2018-04-08T18:01:04.516Z|I-OCEAN7-304-0616641|  24.23   7.721  29.777  28.396 1473.6132 18:01:08.18M
2018-04-08T18:01:09.582Z|I-OCEAN7-304-0616641|  24.23   7.721  29.785  28.405 1473.6227 18:01:13.24M
2018-04-08T18:01:14.650Z|I-OCEAN7-304-0616641|  24.23   7.720  29.786  28.406 1473.6223 18:01:18.30M
2018-04-08T18:01:19.715Z|I-OCEAN7-304-0616641|  24.23   7.720  29.800  28.420 1473.6401 18:01:23.37M
2018-04-08T18:01:24.781Z|I-OCEAN7-304-0616641|  24.23   7.720  29.835  28.457 1473.6868 18:01:28.43M
2018-04-08T18:01:29.844Z|I-OCEAN7-304-0616641|  24.23   7.721  29.804  28.425 1473.6469 18:01:33.50M
2018-04-08T18:01:34.911Z|I-OCEAN7-304-0616641|  24.23   7.720  29.910  28.536 1473.7845 18:01:38.56M
2018-04-08T18:01:39.976Z|I-OCEAN7-304-0616641|  24.26   7.721  30.216  28.858 1474.1841 18:01:43.62M
2018-04-08T18:01:45.041Z|I-OCEAN7-304-0616641|  24.23   7.720  30.370  29.021 1474.3851 18:01:48.69M
2018-04-08T18:01:50.105Z|I-OCEAN7-304-0616641|  24.24   7.720  30.347  28.997 1474.3551 18:01:53.75M
2018-04-08T18:01:55.171Z|I-OCEAN7-304-0616641|  24.24   7.721  30.348  28.997 1474.3563 18:01:58.82M