2018-04-08T17:46:00.226Z|I-OCEAN7-304-0616641|  24.19   7.725  31.055  29.742 1475.2949 17:46:03.82M
2018-04-08T17:46:05.291Z|I-OCEAN7-304-0616641|  24.20   7.725  31.015  29.699 1475.2437 17:46:08.89M
2018-04-08T17:46:10.354Z|I-OCEAN7-304-0616641|  24.19   7.725  30.919  29.597 1475.1173 17:46:13.95M
2018-04-08T17:46:15.419Z|I-OCEAN7-304-0616641|  24.18   7.725  30.919  29.597 1475.1179 17:46:19.03M
2018-04-08T17:46:20.486Z|I-OCEAN7-304-0616641|  24.18   7.726  30.919  29.597 1475.1182 17:46:24.10M
2018-04-08T17:46:25.552Z|I-OCEAN7-304-0616641|  24.18   7.726  30.952  29.632 1475.1615 17:46:29.16M
2018-04-08T17:46:30.613Z|I-OCEAN7-304-0616641|  24.17   7.726  31.018  29.702 1475.2477 17:46:34.23M
2018-04-08T17:46:35.678Z|I-OCEAN7-304-0616641|  24.17   7.726  31.027  29.711 1475.2604 17:46:39.29M
2018-04-08T17:46:40.746Z|I-OCEAN7-304-0616641|  24.19   7.726  31.045  29.730 1475.2844 17:46:44.35M
2018-04-08T17:46:45.809Z|I-OCEAN7-304-0616641|  24.19   7.726  31.121  29.811 1475.3844 17:46:49.42M
2018-04-08T17:46:50.875Z|I-OCEAN7-304-0616641|  24.19   7.726  31.122  29.811 1475.3855 17:46:54.48M
2018-04-08T17:46:55.941Z|I-OCEAN7-304-0616641|  24.19   7.726  31.026  29.709 1475.2590 17:46:59.54M