2018-04-08T17:33:01.253Z|I-OCEAN7-304-0616641|  24.16   7.724  31.889  30.627 1476.3892 17:33:04.81M
2018-04-08T17:33:06.317Z|I-OCEAN7-304-0616641|  24.16   7.724  31.914  30.654 1476.4225 17:33:09.87M
2018-04-08T17:33:11.383Z|I-OCEAN7-304-0616641|  24.16   7.723  31.914  30.654 1476.4196 17:33:14.94M
2018-04-08T17:33:16.447Z|I-OCEAN7-304-0616641|  24.15   7.723  31.958  30.701 1476.4775 17:33:20.02M
2018-04-08T17:33:21.604Z|I-OCEAN7-304-0616641|  24.16   7.723  31.913  30.653 1476.4186 17:33:25.09M
2018-04-08T17:33:26.578Z|I-OCEAN7-304-0616641|  24.16   7.723  31.922  30.662 1476.4304 17:33:30.24M
2018-04-08T17:33:31.642Z|I-OCEAN7-304-0616641|  24.16   7.723  31.923  30.664 1476.4321 17:33:35.21M
2018-04-08T17:33:36.709Z|I-OCEAN7-304-0616641|  24.16   7.723  31.892  30.631 1476.3894 17:33:40.28M
2018-04-08T17:33:41.775Z|I-OCEAN7-304-0616641|  24.14   7.722  31.980  30.726 1476.5050 17:33:45.34M
2018-04-08T17:33:46.838Z|I-OCEAN7-304-0616641|  24.15   7.725  32.035  30.782 1476.5831 17:33:50.41M
2018-04-08T17:33:51.904Z|I-OCEAN7-304-0616641|  24.15   7.725  32.044  30.791 1476.5959 17:33:55.47M
2018-04-08T17:33:56.968Z|I-OCEAN7-304-0616641|  24.19   7.725  32.063  30.811 1476.6207 17:34:00.53M