2018-04-08T17:28:03.979Z|I-OCEAN7-304-0616641| 24.13 7.720 31.005 29.692 1475.2147 17:28:07.52M 2018-04-08T17:28:09.043Z|I-OCEAN7-304-0616641| 24.14 7.720 30.962 29.647 1475.1591 17:28:12.59M 2018-04-08T17:28:14.109Z|I-OCEAN7-304-0616641| 24.14 7.720 30.924 29.607 1475.1082 17:28:17.65M 2018-04-08T17:28:19.175Z|I-OCEAN7-304-0616641| 24.14 7.720 31.041 29.731 1475.2601 17:28:22.72M 2018-04-08T17:28:24.240Z|I-OCEAN7-304-0616641| 24.12 7.719 31.090 29.783 1475.3226 17:28:27.78M 2018-04-08T17:28:29.303Z|I-OCEAN7-304-0616641| 24.12 7.721 31.081 29.773 1475.3162 17:28:32.85M 2018-04-08T17:28:34.370Z|I-OCEAN7-304-0616641| 24.11 7.721 31.047 29.736 1475.2717 17:28:37.91M 2018-04-08T17:28:39.434Z|I-OCEAN7-304-0616641| 24.12 7.721 31.069 29.760 1475.3024 17:28:43.00M 2018-04-08T17:28:44.500Z|I-OCEAN7-304-0616641| 24.12 7.722 31.062 29.752 1475.2939 17:28:48.06M 2018-04-08T17:28:49.564Z|I-OCEAN7-304-0616641| 24.11 7.722 31.016 29.703 1475.2343 17:28:53.12M 2018-04-08T17:28:54.626Z|I-OCEAN7-304-0616641| 24.15 7.722 31.017 29.703 1475.2365 17:28:58.19M 2018-04-08T17:28:59.696Z|I-OCEAN7-304-0616641| 24.15 7.723 31.063 29.752 1475.2988 17:29:03.25M