2018-04-08T17:28:03.979Z|I-OCEAN7-304-0616641|  24.13   7.720  31.005  29.692 1475.2147 17:28:07.52M
2018-04-08T17:28:09.043Z|I-OCEAN7-304-0616641|  24.14   7.720  30.962  29.647 1475.1591 17:28:12.59M
2018-04-08T17:28:14.109Z|I-OCEAN7-304-0616641|  24.14   7.720  30.924  29.607 1475.1082 17:28:17.65M
2018-04-08T17:28:19.175Z|I-OCEAN7-304-0616641|  24.14   7.720  31.041  29.731 1475.2601 17:28:22.72M
2018-04-08T17:28:24.240Z|I-OCEAN7-304-0616641|  24.12   7.719  31.090  29.783 1475.3226 17:28:27.78M
2018-04-08T17:28:29.303Z|I-OCEAN7-304-0616641|  24.12   7.721  31.081  29.773 1475.3162 17:28:32.85M
2018-04-08T17:28:34.370Z|I-OCEAN7-304-0616641|  24.11   7.721  31.047  29.736 1475.2717 17:28:37.91M
2018-04-08T17:28:39.434Z|I-OCEAN7-304-0616641|  24.12   7.721  31.069  29.760 1475.3024 17:28:43.00M
2018-04-08T17:28:44.500Z|I-OCEAN7-304-0616641|  24.12   7.722  31.062  29.752 1475.2939 17:28:48.06M
2018-04-08T17:28:49.564Z|I-OCEAN7-304-0616641|  24.11   7.722  31.016  29.703 1475.2343 17:28:53.12M
2018-04-08T17:28:54.626Z|I-OCEAN7-304-0616641|  24.15   7.722  31.017  29.703 1475.2365 17:28:58.19M
2018-04-08T17:28:59.696Z|I-OCEAN7-304-0616641|  24.15   7.723  31.063  29.752 1475.2988 17:29:03.25M