2018-04-08T17:26:02.418Z|I-OCEAN7-304-0616641|  24.16   7.723  31.242  29.941 1475.5336 17:26:05.95M
2018-04-08T17:26:07.482Z|I-OCEAN7-304-0616641|  24.16   7.723  31.168  29.863 1475.4375 17:26:11.04M
2018-04-08T17:26:12.547Z|I-OCEAN7-304-0616641|  24.16   7.723  31.159  29.854 1475.4263 17:26:16.10M
2018-04-08T17:26:17.610Z|I-OCEAN7-304-0616641|  24.10   7.723  31.125  29.818 1475.3810 17:26:21.16M
2018-04-08T17:26:22.676Z|I-OCEAN7-304-0616641|  24.10   7.723  31.089  29.779 1475.3335 17:26:26.22M
2018-04-08T17:26:27.744Z|I-OCEAN7-304-0616641|  24.11   7.724  31.089  29.779 1475.3353 17:26:31.29M
2018-04-08T17:26:32.808Z|I-OCEAN7-304-0616641|  24.14   7.724  31.119  29.810 1475.3768 17:26:36.36M
2018-04-08T17:26:37.868Z|I-OCEAN7-304-0616641|  24.14   7.724  31.091  29.780 1475.3401 17:26:41.42M
2018-04-08T17:26:42.939Z|I-OCEAN7-304-0616641|  24.14   7.725  31.091  29.780 1475.3414 17:26:46.48M
2018-04-08T17:26:48.001Z|I-OCEAN7-304-0616641|  24.13   7.725  31.062  29.749 1475.3044 17:26:51.55M
2018-04-08T17:26:53.068Z|I-OCEAN7-304-0616641|  24.13   7.725  31.069  29.756 1475.3130 17:26:56.61M
2018-04-08T17:26:58.130Z|I-OCEAN7-304-0616641|  24.13   7.725  31.047  29.733 1475.2838 17:27:01.68M