2018-04-08T17:11:02.141Z|I-OCEAN7-304-0616641|  24.13   7.723  30.921  29.602 1475.1116 17:11:05.64M
2018-04-08T17:11:07.209Z|I-OCEAN7-304-0616641|  24.14   7.722  30.920  29.600 1475.1094 17:11:10.70M
2018-04-08T17:11:12.015Z|I-OCEAN7-304-0616641|  24.13   7.722  30.888  29.567 1475.0677 17:11:15.77M
2018-04-08T17:11:17.078Z|I-OCEAN7-304-0616641|  24.13   7.723  30.865  29.542 1475.0381 17:11:20.58M
2018-04-08T17:11:22.142Z|I-OCEAN7-304-0616641|  24.10   7.722  30.855  29.532 1475.0234 17:11:25.64M
2018-04-08T17:11:27.254Z|I-OCEAN7-304-0616641|  24.12   7.722  30.853  29.530 1475.0205 17:11:30.70M
2018-04-08T17:11:32.274Z|I-OCEAN7-304-0616641|  24.12   7.724  30.853  29.529 1475.0265 17:11:35.81M
2018-04-08T17:11:37.336Z|I-OCEAN7-304-0616641|  24.12   7.724  30.847  29.521 1475.0179 17:11:40.83M
2018-04-08T17:11:42.403Z|I-OCEAN7-304-0616641|  24.12   7.724  30.846  29.520 1475.0173 17:11:45.89M
2018-04-08T17:11:47.468Z|I-OCEAN7-304-0616641|  24.12   7.724  30.874  29.550 1475.0548 17:11:50.96M
2018-04-08T17:11:52.533Z|I-OCEAN7-304-0616641|  24.12   7.725  30.904  29.582 1475.0946 17:11:56.04M
2018-04-08T17:11:57.599Z|I-OCEAN7-304-0616641|  24.11   7.725  30.903  29.581 1475.0938 17:12:01.11M