2018-04-08T17:07:04.345Z|I-OCEAN7-304-0616641|  24.13   7.726  30.866  29.540 1475.0496 17:07:07.83M
2018-04-08T17:07:09.413Z|I-OCEAN7-304-0616641|  24.13   7.726  30.866  29.540 1475.0490 17:07:12.89M
2018-04-08T17:07:14.217Z|I-OCEAN7-304-0616641|  24.07   7.726  30.903  29.580 1475.0955 17:07:17.96M
2018-04-08T17:07:19.281Z|I-OCEAN7-304-0616641|  24.08   7.725  30.903  29.580 1475.0939 17:07:22.76M
2018-04-08T17:07:24.346Z|I-OCEAN7-304-0616641|  24.08   7.725  30.795  29.466 1474.9526 17:07:27.83M
2018-04-08T17:07:29.412Z|I-OCEAN7-304-0616641|  24.11   7.725  30.850  29.525 1475.0243 17:07:32.89M
2018-04-08T17:07:34.476Z|I-OCEAN7-304-0616641|  24.11   7.724  30.899  29.577 1475.0864 17:07:37.96M
2018-04-08T17:07:39.541Z|I-OCEAN7-304-0616641|  24.11   7.724  30.944  29.625 1475.1464 17:07:43.04M
2018-04-08T17:07:44.606Z|I-OCEAN7-304-0616641|  24.11   7.724  30.951  29.632 1475.1544 17:07:48.10M
2018-04-08T17:07:49.671Z|I-OCEAN7-304-0616641|  24.11   7.724  30.838  29.513 1475.0066 17:07:53.17M
2018-04-08T17:07:54.735Z|I-OCEAN7-304-0616641|  24.13   7.724  30.838  29.513 1475.0059 17:07:58.23M
2018-04-08T17:07:59.801Z|I-OCEAN7-304-0616641|  24.13   7.724  30.845  29.520 1475.0143 17:08:03.29M