2018-04-08T16:58:03.169Z|I-OCEAN7-304-0616641|  24.12   7.723  30.706  29.374 1474.8322 16:58:06.63M
2018-04-08T16:58:08.235Z|I-OCEAN7-304-0616641|  24.11   7.723  30.715  29.383 1474.8431 16:58:11.69M
2018-04-08T16:58:13.301Z|I-OCEAN7-304-0616641|  24.11   7.723  30.804  29.478 1474.9607 16:58:16.76M
2018-04-08T16:58:18.364Z|I-OCEAN7-304-0616641|  24.07   7.724  30.782  29.454 1474.9313 16:58:21.82M
2018-04-08T16:58:23.430Z|I-OCEAN7-304-0616641|  24.07   7.724  30.775  29.446 1474.9216 16:58:26.88M
2018-04-08T16:58:28.495Z|I-OCEAN7-304-0616641|  24.10   7.723  30.791  29.463 1474.9423 16:58:31.95M
2018-04-08T16:58:33.561Z|I-OCEAN7-304-0616641|  24.11   7.723  30.757  29.428 1474.8975 16:58:37.03M
2018-04-08T16:58:38.624Z|I-OCEAN7-304-0616641|  24.05   7.723  30.735  29.405 1474.8671 16:58:42.10M
2018-04-08T16:58:43.691Z|I-OCEAN7-304-0616641|  24.06   7.722  30.742  29.413 1474.8746 16:58:47.16M
2018-04-08T16:58:48.754Z|I-OCEAN7-304-0616641|  24.08   7.722  30.775  29.448 1474.9163 16:58:52.22M
2018-04-08T16:58:53.819Z|I-OCEAN7-304-0616641|  24.11   7.721  30.742  29.413 1474.8715 16:58:57.29M
2018-04-08T16:58:58.884Z|I-OCEAN7-304-0616641|  24.07   7.721  30.741  29.413 1474.8696 16:59:02.35M