2018-04-08T16:49:01.991Z|I-OCEAN7-304-0616641|  24.08   7.726  30.507  29.161 1474.5780 16:49:05.43M
2018-04-08T16:49:07.058Z|I-OCEAN7-304-0616641|  24.07   7.726  30.573  29.230 1474.6633 16:49:10.49M
2018-04-08T16:49:12.125Z|I-OCEAN7-304-0616641|  24.07   7.726  30.600  29.260 1474.6987 16:49:15.56M
2018-04-08T16:49:17.187Z|I-OCEAN7-304-0616641|  24.11   7.721  30.559  29.220 1474.6317 16:49:20.62M
2018-04-08T16:49:22.253Z|I-OCEAN7-304-0616641|  24.11   7.720  30.635  29.301 1474.7274 16:49:25.68M
2018-04-08T16:49:27.317Z|I-OCEAN7-304-0616641|  24.11   7.720  30.837  29.515 1474.9938 16:49:30.75M
2018-04-08T16:49:32.383Z|I-OCEAN7-304-0616641|  24.11   7.720  30.868  29.547 1475.0349 16:49:35.81M
2018-04-08T16:49:37.446Z|I-OCEAN7-304-0616641|  24.10   7.721  30.844  29.522 1475.0046 16:49:40.87M
2018-04-08T16:49:42.513Z|I-OCEAN7-304-0616641|  24.10   7.721  30.844  29.521 1475.0044 16:49:45.94M
2018-04-08T16:49:47.573Z|I-OCEAN7-304-0616641|  24.10   7.724  30.795  29.467 1474.9495 16:49:51.02M
2018-04-08T16:49:52.642Z|I-OCEAN7-304-0616641|  24.10   7.724  30.794  29.466 1474.9492 16:49:56.08M
2018-04-08T16:49:57.709Z|I-OCEAN7-304-0616641|  24.10   7.725  30.780  29.451 1474.9315 16:50:01.15M