2018-04-08T16:30:03.919Z|I-OCEAN7-304-0616641|  24.06   7.723  31.209  29.906 1475.4885 16:30:07.30M
2018-04-08T16:30:08.984Z|I-OCEAN7-304-0616641|  24.06   7.723  31.287  29.989 1475.5908 16:30:12.37M
2018-04-08T16:30:14.049Z|I-OCEAN7-304-0616641|  24.07   7.723  31.330  30.035 1475.6470 16:30:17.43M
2018-04-08T16:30:19.114Z|I-OCEAN7-304-0616641|  24.01   7.722  31.385  30.093 1475.7179 16:30:22.50M
2018-04-08T16:30:24.177Z|I-OCEAN7-304-0616641|  24.07   7.722  31.345  30.051 1475.6664 16:30:27.56M
2018-04-08T16:30:29.242Z|I-OCEAN7-304-0616641|  24.07   7.722  31.353  30.060 1475.6769 16:30:32.62M
2018-04-08T16:30:34.308Z|I-OCEAN7-304-0616641|  24.07   7.722  31.354  30.060 1475.6777 16:30:37.69M
2018-04-08T16:30:39.371Z|I-OCEAN7-304-0616641|  24.08   7.722  31.350  30.056 1475.6733 16:30:42.75M
2018-04-08T16:30:44.439Z|I-OCEAN7-304-0616641|  24.08   7.723  31.348  30.054 1475.6721 16:30:47.81M
2018-04-08T16:30:49.501Z|I-OCEAN7-304-0616641|  24.08   7.723  31.312  30.015 1475.6249 16:30:52.88M
2018-04-08T16:30:54.571Z|I-OCEAN7-304-0616641|  24.06   7.723  31.312  30.015 1475.6250 16:30:57.94M
2018-04-08T16:30:59.371Z|I-OCEAN7-304-0616641|  24.10   7.723  31.286  29.988 1475.5929 16:31:03.03M