2018-04-08T16:19:01.700Z|I-OCEAN7-304-0616641|  24.06   7.727  31.260  29.957 1475.5674 16:19:05.06M
2018-04-08T16:19:06.761Z|I-OCEAN7-304-0616641|  24.06   7.727  31.235  29.931 1475.5355 16:19:10.12M
2018-04-08T16:19:11.826Z|I-OCEAN7-304-0616641|  24.06   7.725  31.269  29.968 1475.5742 16:19:15.18M
2018-04-08T16:19:16.892Z|I-OCEAN7-304-0616641|  24.06   7.725  31.269  29.968 1475.5743 16:19:20.25M
2018-04-08T16:19:21.958Z|I-OCEAN7-304-0616641|  24.06   7.725  31.310  30.012 1475.6261 16:19:25.31M
2018-04-08T16:19:27.023Z|I-OCEAN7-304-0616641|  24.06   7.725  31.398  30.105 1475.7419 16:19:30.38M
2018-04-08T16:19:32.090Z|I-OCEAN7-304-0616641|  24.06   7.725  31.449  30.159 1475.8097 16:19:35.44M
2018-04-08T16:19:37.155Z|I-OCEAN7-304-0616641|  24.06   7.725  31.488  30.201 1475.8611 16:19:40.51M
2018-04-08T16:19:42.217Z|I-OCEAN7-304-0616641|  24.05   7.724  31.462  30.173 1475.8250 16:19:45.57M
2018-04-08T16:19:47.281Z|I-OCEAN7-304-0616641|  24.09   7.724  31.452  30.163 1475.8121 16:19:50.63M
2018-04-08T16:19:52.348Z|I-OCEAN7-304-0616641|  24.09   7.724  31.382  30.089 1475.7207 16:19:55.70M
2018-04-08T16:19:57.414Z|I-OCEAN7-304-0616641|  24.09   7.724  31.376  30.082 1475.7133 16:20:00.76M