2018-04-08T16:10:05.062Z|I-OCEAN7-304-0616641| 24.10 7.732 31.115 29.798 1475.3917 16:10:08.39M 2018-04-08T16:10:10.128Z|I-OCEAN7-304-0616641| 24.10 7.732 31.157 29.843 1475.4471 16:10:13.46M 2018-04-08T16:10:15.191Z|I-OCEAN7-304-0616641| 24.10 7.729 31.179 29.870 1475.4673 16:10:18.52M 2018-04-08T16:10:20.257Z|I-OCEAN7-304-0616641| 24.10 7.728 31.188 29.879 1475.4767 16:10:23.58M 2018-04-08T16:10:25.323Z|I-OCEAN7-304-0616641| 24.10 7.728 31.184 29.875 1475.4707 16:10:28.65M 2018-04-08T16:10:30.386Z|I-OCEAN7-304-0616641| 24.09 7.728 31.181 29.873 1475.4664 16:10:33.71M 2018-04-08T16:10:35.451Z|I-OCEAN7-304-0616641| 24.09 7.727 31.182 29.874 1475.4663 16:10:38.77M 2018-04-08T16:10:40.517Z|I-OCEAN7-304-0616641| 24.10 7.726 31.183 29.875 1475.4652 16:10:43.84M 2018-04-08T16:10:45.585Z|I-OCEAN7-304-0616641| 24.07 7.726 31.183 29.876 1475.4631 16:10:48.90M 2018-04-08T16:10:50.649Z|I-OCEAN7-304-0616641| 24.09 7.725 31.201 29.896 1475.4856 16:10:53.97M 2018-04-08T16:10:55.713Z|I-OCEAN7-304-0616641| 24.08 7.725 31.194 29.888 1475.4760 16:10:59.05M