2018-04-08T15:53:03.753Z|I-OCEAN7-304-0616641|  24.12   7.730  31.179  29.868 1475.4723 15:53:07.04M
2018-04-08T15:53:08.821Z|I-OCEAN7-304-0616641|  24.12   7.730  31.169  29.858 1475.4581 15:53:12.10M
2018-04-08T15:53:13.882Z|I-OCEAN7-304-0616641|  24.11   7.730  31.192  29.882 1475.4867 15:53:17.17M
2018-04-08T15:53:18.951Z|I-OCEAN7-304-0616641|  24.13   7.729  31.192  29.883 1475.4862 15:53:22.23M
2018-04-08T15:53:24.014Z|I-OCEAN7-304-0616641|  24.13   7.730  31.242  29.935 1475.5524 15:53:27.29M
2018-04-08T15:53:29.077Z|I-OCEAN7-304-0616641|  24.10   7.730  31.242  29.935 1475.5521 15:53:32.36M
2018-04-08T15:53:34.145Z|I-OCEAN7-304-0616641|  24.15   7.730  31.241  29.935 1475.5526 15:53:37.42M
2018-04-08T15:53:39.206Z|I-OCEAN7-304-0616641|  24.10   7.730  31.230  29.923 1475.5366 15:53:42.49M
2018-04-08T15:53:44.274Z|I-OCEAN7-304-0616641|  24.10   7.730  31.229  29.922 1475.5353 15:53:47.55M
2018-04-08T15:53:49.338Z|I-OCEAN7-304-0616641|  24.10   7.730  31.213  29.905 1475.5135 15:53:52.61M
2018-04-08T15:53:54.406Z|I-OCEAN7-304-0616641|  24.11   7.730  31.215  29.907 1475.5172 15:53:57.67M
2018-04-08T15:53:59.470Z|I-OCEAN7-304-0616641|  24.14   7.730  31.193  29.883 1475.4888 15:54:02.74M