2018-04-08T15:29:02.046Z|I-OCEAN7-304-0616641|  24.19   7.735  31.062  29.741 1475.3331 15:29:05.25M
2018-04-08T15:29:07.137Z|I-OCEAN7-304-0616641|  24.18   7.735  31.097  29.777 1475.3772 15:29:10.31M
2018-04-08T15:29:12.177Z|I-OCEAN7-304-0616641|  24.21   7.735  31.144  29.828 1475.4398 15:29:15.38M
2018-04-08T15:29:17.241Z|I-OCEAN7-304-0616641|  24.21   7.734  31.106  29.787 1475.3873 15:29:20.44M
2018-04-08T15:29:22.316Z|I-OCEAN7-304-0616641|  24.21   7.735  31.143  29.826 1475.4371 15:29:25.50M
2018-04-08T15:29:27.373Z|I-OCEAN7-304-0616641|  24.21   7.735  31.024  29.700 1475.2809 15:29:30.57M
2018-04-08T15:29:32.178Z|I-OCEAN7-304-0616641|  24.20   7.734  31.023  29.700 1475.2799 15:29:35.63M
2018-04-08T15:29:37.240Z|I-OCEAN7-304-0616641|  24.20   7.735  30.925  29.595 1475.1511 15:29:40.44M
2018-04-08T15:29:42.307Z|I-OCEAN7-304-0616641|  24.20   7.735  30.931  29.602 1475.1605 15:29:45.50M
2018-04-08T15:29:47.369Z|I-OCEAN7-304-0616641|  24.20   7.735  30.947  29.618 1475.1819 15:29:50.57M
2018-04-08T15:29:52.438Z|I-OCEAN7-304-0616641|  24.20   7.735  30.934  29.604 1475.1650 15:29:55.63M
2018-04-08T15:29:57.501Z|I-OCEAN7-304-0616641|  24.19   7.736  30.969  29.641 1475.2123 15:30:00.70M