2018-04-08T15:27:00.484Z|I-OCEAN7-304-0616641|  24.20   7.737  31.013  29.687 1475.2725 15:27:03.67M
2018-04-08T15:27:05.548Z|I-OCEAN7-304-0616641|  24.18   7.737  31.022  29.696 1475.2841 15:27:08.73M
2018-04-08T15:27:10.615Z|I-OCEAN7-304-0616641|  24.19   7.736  31.037  29.713 1475.3032 15:27:13.80M
2018-04-08T15:27:15.681Z|I-OCEAN7-304-0616641|  24.19   7.736  31.022  29.697 1475.2833 15:27:18.86M
2018-04-08T15:27:20.746Z|I-OCEAN7-304-0616641|  24.19   7.736  31.068  29.746 1475.3442 15:27:23.93M
2018-04-08T15:27:25.812Z|I-OCEAN7-304-0616641|  24.20   7.740  31.060  29.734 1475.3427 15:27:29.01M
2018-04-08T15:27:30.877Z|I-OCEAN7-304-0616641|  24.20   7.740  31.075  29.750 1475.3640 15:27:34.08M
2018-04-08T15:27:35.941Z|I-OCEAN7-304-0616641|  24.20   7.740  31.106  29.782 1475.4043 15:27:39.14M
2018-04-08T15:27:41.006Z|I-OCEAN7-304-0616641|  24.20   7.740  31.147  29.826 1475.4589 15:27:44.20M
2018-04-08T15:27:46.072Z|I-OCEAN7-304-0616641|  24.18   7.740  31.147  29.826 1475.4583 15:27:49.27M
2018-04-08T15:27:51.135Z|I-OCEAN7-304-0616641|  24.18   7.740  31.102  29.778 1475.3993 15:27:54.33M
2018-04-08T15:27:56.198Z|I-OCEAN7-304-0616641|  24.18   7.740  31.135  29.813 1475.4423 15:27:59.39M