2018-04-08T15:20:01.391Z|I-OCEAN7-304-0616641|  24.23   7.740  31.213  29.896 1475.5444 15:20:04.56M
2018-04-08T15:20:06.454Z|I-OCEAN7-304-0616641|  24.23   7.739  31.264  29.951 1475.6108 15:20:09.62M
2018-04-08T15:20:11.518Z|I-OCEAN7-304-0616641|  24.23   7.734  31.258  29.949 1475.5865 15:20:14.69M
2018-04-08T15:20:16.582Z|I-OCEAN7-304-0616641|  24.23   7.734  31.244  29.935 1475.5681 15:20:19.75M
2018-04-08T15:20:21.646Z|I-OCEAN7-304-0616641|  24.23   7.733  31.243  29.934 1475.5658 15:20:24.81M
2018-04-08T15:20:26.711Z|I-OCEAN7-304-0616641|  24.23   7.733  31.241  29.931 1475.5634 15:20:29.87M
2018-04-08T15:20:31.780Z|I-OCEAN7-304-0616641|  24.23   7.734  31.238  29.928 1475.5596 15:20:34.94M
2018-04-08T15:20:36.846Z|I-OCEAN7-304-0616641|  24.23   7.733  31.280  29.972 1475.6140 15:20:40.03M
2018-04-08T15:20:41.910Z|I-OCEAN7-304-0616641|  24.24   7.734  31.280  29.972 1475.6161 15:20:45.09M
2018-04-08T15:20:46.973Z|I-OCEAN7-304-0616641|  24.24   7.734  31.346  30.042 1475.7042 15:20:50.16M
2018-04-08T15:20:52.041Z|I-OCEAN7-304-0616641|  24.24   7.735  31.346  30.041 1475.7056 15:20:55.22M
2018-04-08T15:20:57.105Z|I-OCEAN7-304-0616641|  24.25   7.735  31.307  29.999 1475.6556 15:21:00.28M