2018-04-08T15:12:00.990Z|I-OCEAN7-304-0616641|  24.26   7.741  31.206  29.887 1475.5404 15:12:04.15M
2018-04-08T15:12:06.054Z|I-OCEAN7-304-0616641|  24.26   7.739  31.199  29.882 1475.5231 15:12:09.21M
2018-04-08T15:12:11.116Z|I-OCEAN7-304-0616641|  24.26   7.738  31.198  29.881 1475.5216 15:12:14.27M
2018-04-08T15:12:16.186Z|I-OCEAN7-304-0616641|  24.28   7.738  31.197  29.881 1475.5199 15:12:19.33M
2018-04-08T15:12:21.251Z|I-OCEAN7-304-0616641|  24.29   7.738  31.159  29.840 1475.4697 15:12:24.40M
2018-04-08T15:12:26.312Z|I-OCEAN7-304-0616641|  24.29   7.738  31.195  29.879 1475.5177 15:12:29.47M
2018-04-08T15:12:31.379Z|I-OCEAN7-304-0616641|  24.29   7.741  31.195  29.875 1475.5254 15:12:34.53M
2018-04-08T15:12:36.445Z|I-OCEAN7-304-0616641|  24.31   7.741  31.213  29.894 1475.5498 15:12:39.59M
2018-04-08T15:12:41.512Z|I-OCEAN7-304-0616641|  24.31   7.739  31.261  29.947 1475.6063 15:12:44.66M
2018-04-08T15:12:46.575Z|I-OCEAN7-304-0616641|  24.31   7.738  31.282  29.970 1475.6320 15:12:49.72M
2018-04-08T15:12:51.643Z|I-OCEAN7-304-0616641|  24.31   7.738  31.289  29.979 1475.6404 15:12:54.78M
2018-04-08T15:12:56.704Z|I-OCEAN7-304-0616641|  24.30   7.737  31.290  29.980 1475.6409 15:12:59.85M