2018-04-08T15:05:01.372Z|I-OCEAN7-304-0616641|  24.33   7.740  31.268  29.954 1475.6190 15:05:04.50M
2018-04-08T15:05:06.177Z|I-OCEAN7-304-0616641|  24.33   7.740  31.309  29.997 1475.6730 15:05:09.57M
2018-04-08T15:05:11.241Z|I-OCEAN7-304-0616641|  24.33   7.744  31.309  29.994 1475.6825 15:05:14.38M
2018-04-08T15:05:16.309Z|I-OCEAN7-304-0616641|  24.32   7.743  31.301  29.987 1475.6718 15:05:19.44M
2018-04-08T15:05:21.113Z|I-OCEAN7-304-0616641|  24.32   7.743  31.301  29.986 1475.6699 15:05:24.50M
2018-04-08T15:05:26.179Z|I-OCEAN7-304-0616641|  24.32   7.743  31.264  29.948 1475.6211 15:05:29.31M
2018-04-08T15:05:31.240Z|I-OCEAN7-304-0616641|  24.32   7.743  31.302  29.988 1475.6713 15:05:34.38M
2018-04-08T15:05:36.307Z|I-OCEAN7-304-0616641|  24.32   7.743  31.302  29.988 1475.6709 15:05:39.44M
2018-04-08T15:05:41.372Z|I-OCEAN7-304-0616641|  24.32   7.743  31.108  29.782 1475.4158 15:05:44.50M
2018-04-08T15:05:46.437Z|I-OCEAN7-304-0616641|  24.32   7.743  31.079  29.751 1475.3790 15:05:49.57M
2018-04-08T15:05:51.503Z|I-OCEAN7-304-0616641|  24.32   7.739  31.143  29.822 1475.4521 15:05:54.63M
2018-04-08T15:05:56.569Z|I-OCEAN7-304-0616641|  24.36   7.739  31.197  29.879 1475.5234 15:05:59.70M