2018-04-08T14:59:02.278Z|I-OCEAN7-304-0616641|  24.30   7.745  31.331  30.017 1475.7168 14:59:05.39M
2018-04-08T14:59:07.339Z|I-OCEAN7-304-0616641|  24.30   7.745  31.314  29.999 1475.6930 14:59:10.46M
2018-04-08T14:59:12.405Z|I-OCEAN7-304-0616641|  24.30   7.744  31.314  30.000 1475.6895 14:59:15.52M
2018-04-08T14:59:17.470Z|I-OCEAN7-304-0616641|  24.32   7.743  31.355  30.044 1475.7429 14:59:20.58M
2018-04-08T14:59:22.537Z|I-OCEAN7-304-0616641|  24.32   7.743  31.316  30.002 1475.6919 14:59:25.64M
2018-04-08T14:59:27.601Z|I-OCEAN7-304-0616641|  24.27   7.743  31.327  30.013 1475.7040 14:59:30.71M
2018-04-08T14:59:32.712Z|I-OCEAN7-304-0616641|  24.29   7.743  31.325  30.012 1475.7021 14:59:35.77M
2018-04-08T14:59:37.732Z|I-OCEAN7-304-0616641|  24.29   7.742  31.324  30.011 1475.6978 14:59:40.88M
2018-04-08T14:59:42.795Z|I-OCEAN7-304-0616641|  24.30   7.742  31.346  30.035 1475.7258 14:59:45.90M
2018-04-08T14:59:47.863Z|I-OCEAN7-304-0616641|  24.31   7.742  31.346  30.035 1475.7258 14:59:50.96M
2018-04-08T14:59:52.925Z|I-OCEAN7-304-0616641|  24.35   7.742  31.324  30.013 1475.6978 14:59:56.05M
2018-04-08T14:59:57.990Z|I-OCEAN7-304-0616641|  24.34   7.742  31.334  30.023 1475.7096 15:00:01.11M