2018-04-08T14:50:01.623Z|I-OCEAN7-304-0616641|  24.40   7.745  31.150  29.825 1475.4777 14:50:04.70M
2018-04-08T14:50:06.688Z|I-OCEAN7-304-0616641|  24.41   7.744  31.141  29.816 1475.4652 14:50:09.76M
2018-04-08T14:50:11.751Z|I-OCEAN7-304-0616641|  24.36   7.744  31.215  29.894 1475.5603 14:50:14.83M
2018-04-08T14:50:16.816Z|I-OCEAN7-304-0616641|  24.36   7.744  31.242  29.923 1475.5950 14:50:19.89M
2018-04-08T14:50:21.884Z|I-OCEAN7-304-0616641|  24.36   7.744  31.323  30.009 1475.7018 14:50:24.95M
2018-04-08T14:50:26.946Z|I-OCEAN7-304-0616641|  24.41   7.743  31.315  30.001 1475.6907 14:50:30.04M
2018-04-08T14:50:32.010Z|I-OCEAN7-304-0616641|  24.41   7.743  31.314  30.000 1475.6895 14:50:35.10M
2018-04-08T14:50:37.075Z|I-OCEAN7-304-0616641|  24.41   7.743  31.285  29.969 1475.6511 14:50:40.17M
2018-04-08T14:50:42.143Z|I-OCEAN7-304-0616641|  24.35   7.743  31.263  29.946 1475.6216 14:50:45.23M
2018-04-08T14:50:47.208Z|I-OCEAN7-304-0616641|  24.36   7.743  31.127  29.802 1475.4429 14:50:50.30M
2018-04-08T14:50:52.273Z|I-OCEAN7-304-0616641|  24.38   7.743  31.096  29.769 1475.4037 14:50:55.36M
2018-04-08T14:50:57.337Z|I-OCEAN7-304-0616641|  24.38   7.743  31.063  29.734 1475.3605 14:51:00.42M