2018-04-08T14:46:03.827Z|I-OCEAN7-304-0616641|  24.40   7.742  31.209  29.890 1475.5488 14:46:06.89M
2018-04-08T14:46:08.892Z|I-OCEAN7-304-0616641|  24.40   7.742  31.313  30.000 1475.6842 14:46:11.95M
2018-04-08T14:46:13.956Z|I-OCEAN7-304-0616641|  24.40   7.742  31.359  30.049 1475.7454 14:46:17.04M
2018-04-08T14:46:19.115Z|I-OCEAN7-304-0616641|  24.40   7.742  31.359  30.049 1475.7446 14:46:22.10M
2018-04-08T14:46:24.088Z|I-OCEAN7-304-0616641|  24.40   7.742  31.318  30.005 1475.6903 14:46:27.25M
2018-04-08T14:46:29.153Z|I-OCEAN7-304-0616641|  24.40   7.742  31.324  30.012 1475.6987 14:46:32.23M
2018-04-08T14:46:34.218Z|I-OCEAN7-304-0616641|  24.40   7.742  31.326  30.014 1475.7013 14:46:37.29M
2018-04-08T14:46:39.283Z|I-OCEAN7-304-0616641|  24.41   7.742  31.286  29.972 1475.6494 14:46:42.36M
2018-04-08T14:46:44.346Z|I-OCEAN7-304-0616641|  24.40   7.740  31.286  29.973 1475.6448 14:46:47.42M
2018-04-08T14:46:49.414Z|I-OCEAN7-304-0616641|  24.45   7.740  31.286  29.973 1475.6447 14:46:52.48M
2018-04-08T14:46:54.477Z|I-OCEAN7-304-0616641|  24.43   7.740  31.253  29.938 1475.6002 14:46:57.55M
2018-04-08T14:46:59.543Z|I-OCEAN7-304-0616641|  24.43   7.740  31.253  29.939 1475.6005 14:47:02.61M