2018-04-08T14:46:03.827Z|I-OCEAN7-304-0616641| 24.40 7.742 31.209 29.890 1475.5488 14:46:06.89M 2018-04-08T14:46:08.892Z|I-OCEAN7-304-0616641| 24.40 7.742 31.313 30.000 1475.6842 14:46:11.95M 2018-04-08T14:46:13.956Z|I-OCEAN7-304-0616641| 24.40 7.742 31.359 30.049 1475.7454 14:46:17.04M 2018-04-08T14:46:19.115Z|I-OCEAN7-304-0616641| 24.40 7.742 31.359 30.049 1475.7446 14:46:22.10M 2018-04-08T14:46:24.088Z|I-OCEAN7-304-0616641| 24.40 7.742 31.318 30.005 1475.6903 14:46:27.25M 2018-04-08T14:46:29.153Z|I-OCEAN7-304-0616641| 24.40 7.742 31.324 30.012 1475.6987 14:46:32.23M 2018-04-08T14:46:34.218Z|I-OCEAN7-304-0616641| 24.40 7.742 31.326 30.014 1475.7013 14:46:37.29M 2018-04-08T14:46:39.283Z|I-OCEAN7-304-0616641| 24.41 7.742 31.286 29.972 1475.6494 14:46:42.36M 2018-04-08T14:46:44.346Z|I-OCEAN7-304-0616641| 24.40 7.740 31.286 29.973 1475.6448 14:46:47.42M 2018-04-08T14:46:49.414Z|I-OCEAN7-304-0616641| 24.45 7.740 31.286 29.973 1475.6447 14:46:52.48M 2018-04-08T14:46:54.477Z|I-OCEAN7-304-0616641| 24.43 7.740 31.253 29.938 1475.6002 14:46:57.55M 2018-04-08T14:46:59.543Z|I-OCEAN7-304-0616641| 24.43 7.740 31.253 29.939 1475.6005 14:47:02.61M