2018-04-08T14:43:02.268Z|I-OCEAN7-304-0616641|  24.44   7.736  31.265  29.954 1475.6055 14:43:05.33M
2018-04-08T14:43:07.332Z|I-OCEAN7-304-0616641|  24.47   7.736  31.276  29.965 1475.6206 14:43:10.39M
2018-04-08T14:43:12.394Z|I-OCEAN7-304-0616641|  24.47   7.737  31.230  29.917 1475.5614 14:43:15.46M
2018-04-08T14:43:17.464Z|I-OCEAN7-304-0616641|  24.45   7.737  31.230  29.916 1475.5636 14:43:20.52M
2018-04-08T14:43:22.267Z|I-OCEAN7-304-0616641|  24.42   7.738  31.231  29.916 1475.5648 14:43:25.59M
2018-04-08T14:43:27.334Z|I-OCEAN7-304-0616641|  24.45   7.738  31.231  29.916 1475.5671 14:43:30.39M
2018-04-08T14:43:32.400Z|I-OCEAN7-304-0616641|  24.46   7.739  31.227  29.912 1475.5635 14:43:35.46M
2018-04-08T14:43:37.464Z|I-OCEAN7-304-0616641|  24.45   7.739  31.252  29.937 1475.5967 14:43:40.53M
2018-04-08T14:43:42.529Z|I-OCEAN7-304-0616641|  24.38   7.739  31.219  29.903 1475.5535 14:43:45.59M
2018-04-08T14:43:47.594Z|I-OCEAN7-304-0616641|  24.38   7.740  31.241  29.925 1475.5826 14:43:50.65M
2018-04-08T14:43:52.657Z|I-OCEAN7-304-0616641|  24.38   7.740  31.271  29.958 1475.6233 14:43:55.72M
2018-04-08T14:43:57.723Z|I-OCEAN7-304-0616641|  24.38   7.740  31.272  29.958 1475.6238 14:44:00.78M