2018-04-08T14:43:02.268Z|I-OCEAN7-304-0616641| 24.44 7.736 31.265 29.954 1475.6055 14:43:05.33M 2018-04-08T14:43:07.332Z|I-OCEAN7-304-0616641| 24.47 7.736 31.276 29.965 1475.6206 14:43:10.39M 2018-04-08T14:43:12.394Z|I-OCEAN7-304-0616641| 24.47 7.737 31.230 29.917 1475.5614 14:43:15.46M 2018-04-08T14:43:17.464Z|I-OCEAN7-304-0616641| 24.45 7.737 31.230 29.916 1475.5636 14:43:20.52M 2018-04-08T14:43:22.267Z|I-OCEAN7-304-0616641| 24.42 7.738 31.231 29.916 1475.5648 14:43:25.59M 2018-04-08T14:43:27.334Z|I-OCEAN7-304-0616641| 24.45 7.738 31.231 29.916 1475.5671 14:43:30.39M 2018-04-08T14:43:32.400Z|I-OCEAN7-304-0616641| 24.46 7.739 31.227 29.912 1475.5635 14:43:35.46M 2018-04-08T14:43:37.464Z|I-OCEAN7-304-0616641| 24.45 7.739 31.252 29.937 1475.5967 14:43:40.53M 2018-04-08T14:43:42.529Z|I-OCEAN7-304-0616641| 24.38 7.739 31.219 29.903 1475.5535 14:43:45.59M 2018-04-08T14:43:47.594Z|I-OCEAN7-304-0616641| 24.38 7.740 31.241 29.925 1475.5826 14:43:50.65M 2018-04-08T14:43:52.657Z|I-OCEAN7-304-0616641| 24.38 7.740 31.271 29.958 1475.6233 14:43:55.72M 2018-04-08T14:43:57.723Z|I-OCEAN7-304-0616641| 24.38 7.740 31.272 29.958 1475.6238 14:44:00.78M