2018-04-08T14:41:00.968Z|I-OCEAN7-304-0616641|  24.43   7.741  31.462  30.159 1475.8784 14:41:04.03M
2018-04-08T14:41:06.033Z|I-OCEAN7-304-0616641|  24.43   7.741  31.463  30.159 1475.8798 14:41:09.09M
2018-04-08T14:41:11.146Z|I-OCEAN7-304-0616641|  24.43   7.741  31.377  30.068 1475.7672 14:41:14.16M
2018-04-08T14:41:16.166Z|I-OCEAN7-304-0616641|  24.46   7.741  31.370  30.061 1475.7592 14:41:19.27M
2018-04-08T14:41:21.225Z|I-OCEAN7-304-0616641|  24.46   7.742  31.399  30.091 1475.7969 14:41:24.29M
2018-04-08T14:41:26.294Z|I-OCEAN7-304-0616641|  24.47   7.742  31.388  30.080 1475.7831 14:41:29.35M
2018-04-08T14:41:31.100Z|I-OCEAN7-304-0616641|  24.47   7.741  31.355  30.044 1475.7386 14:41:34.41M
2018-04-08T14:41:36.164Z|I-OCEAN7-304-0616641|  24.45   7.741  31.313  30.000 1475.6832 14:41:39.22M
2018-04-08T14:41:41.229Z|I-OCEAN7-304-0616641|  24.44   7.741  31.279  29.964 1475.6383 14:41:44.29M
2018-04-08T14:41:46.294Z|I-OCEAN7-304-0616641|  24.44   7.741  31.271  29.956 1475.6281 14:41:49.35M
2018-04-08T14:41:51.359Z|I-OCEAN7-304-0616641|  24.45   7.741  31.313  30.000 1475.6818 14:41:54.41M
2018-04-08T14:41:56.423Z|I-OCEAN7-304-0616641|  24.43   7.741  31.312  30.000 1475.6804 14:41:59.48M