2018-04-08T14:28:01.997Z|I-OCEAN7-304-0616641| 24.50 7.745 31.223 29.903 1475.5756 14:28:05.02M 2018-04-08T14:28:07.066Z|I-OCEAN7-304-0616641| 24.50 7.744 31.179 29.856 1475.5160 14:28:10.08M 2018-04-08T14:28:12.130Z|I-OCEAN7-304-0616641| 24.50 7.744 31.097 29.770 1475.4089 14:28:15.15M 2018-04-08T14:28:17.195Z|I-OCEAN7-304-0616641| 24.49 7.744 31.030 29.699 1475.3199 14:28:20.21M 2018-04-08T14:28:22.262Z|I-OCEAN7-304-0616641| 24.49 7.743 31.176 29.854 1475.5098 14:28:25.27M 2018-04-08T14:28:27.325Z|I-OCEAN7-304-0616641| 24.49 7.744 31.221 29.901 1475.5695 14:28:30.34M 2018-04-08T14:28:32.388Z|I-OCEAN7-304-0616641| 24.52 7.744 31.196 29.874 1475.5377 14:28:35.40M 2018-04-08T14:28:37.457Z|I-OCEAN7-304-0616641| 24.52 7.744 31.221 29.901 1475.5701 14:28:40.46M 2018-04-08T14:28:42.520Z|I-OCEAN7-304-0616641| 24.52 7.743 31.252 29.934 1475.6100 14:28:45.53M 2018-04-08T14:28:47.586Z|I-OCEAN7-304-0616641| 24.51 7.743 31.165 29.842 1475.4957 14:28:50.60M 2018-04-08T14:28:52.652Z|I-OCEAN7-304-0616641| 24.51 7.743 31.128 29.803 1475.4470 14:28:55.66M 2018-04-08T14:28:57.714Z|I-OCEAN7-304-0616641| 24.47 7.743 31.121 29.796 1475.4369 14:29:00.73M