2018-04-08T14:26:00.701Z|I-OCEAN7-304-0616641|  24.56   7.746  30.868  29.525 1475.1151 14:26:03.70M
2018-04-08T14:26:05.765Z|I-OCEAN7-304-0616641|  24.54   7.746  30.983  29.647 1475.2655 14:26:08.76M
2018-04-08T14:26:10.832Z|I-OCEAN7-304-0616641|  24.54   7.746  31.123  29.795 1475.4484 14:26:13.83M
2018-04-08T14:26:15.898Z|I-OCEAN7-304-0616641|  24.52   7.746  31.216  29.894 1475.5696 14:26:18.89M
2018-04-08T14:26:20.962Z|I-OCEAN7-304-0616641|  24.56   7.745  31.303  29.986 1475.6819 14:26:23.96M
2018-04-08T14:26:26.024Z|I-OCEAN7-304-0616641|  24.50   7.745  31.374  30.062 1475.7731 14:26:29.04M
2018-04-08T14:26:31.089Z|I-OCEAN7-304-0616641|  24.50   7.744  31.396  30.086 1475.8013 14:26:34.10M
2018-04-08T14:26:36.157Z|I-OCEAN7-304-0616641|  24.53   7.744  31.396  30.087 1475.8014 14:26:39.17M
2018-04-08T14:26:41.219Z|I-OCEAN7-304-0616641|  24.54   7.743  31.408  30.100 1475.8159 14:26:44.23M
2018-04-08T14:26:46.283Z|I-OCEAN7-304-0616641|  24.53   7.743  31.410  30.102 1475.8173 14:26:49.29M
2018-04-08T14:26:51.350Z|I-OCEAN7-304-0616641|  24.54   7.743  31.411  30.103 1475.8179 14:26:54.36M
2018-04-08T14:26:56.415Z|I-OCEAN7-304-0616641|  24.54   7.743  31.422  30.115 1475.8323 14:26:59.42M