2018-04-08T14:24:04.205Z|I-OCEAN7-304-0616641|  24.55   7.741  31.257  29.941 1475.6110 14:24:07.21M
2018-04-08T14:24:09.270Z|I-OCEAN7-304-0616641|  24.55   7.741  31.256  29.941 1475.6107 14:24:12.27M
2018-04-08T14:24:14.336Z|I-OCEAN7-304-0616641|  24.55   7.741  31.265  29.950 1475.6227 14:24:17.34M
2018-04-08T14:24:19.401Z|I-OCEAN7-304-0616641|  24.55   7.741  31.236  29.919 1475.5837 14:24:22.40M
2018-04-08T14:24:24.464Z|I-OCEAN7-304-0616641|  24.51   7.741  31.208  29.890 1475.5472 14:24:27.47M
2018-04-08T14:24:29.532Z|I-OCEAN7-304-0616641|  24.51   7.741  31.157  29.835 1475.4789 14:24:32.53M
2018-04-08T14:24:34.594Z|I-OCEAN7-304-0616641|  24.55   7.741  31.090  29.765 1475.3922 14:24:37.59M
2018-04-08T14:24:39.658Z|I-OCEAN7-304-0616641|  24.55   7.741  31.050  29.722 1475.3387 14:24:42.65M
2018-04-08T14:24:44.725Z|I-OCEAN7-304-0616641|  24.55   7.741  31.004  29.674 1475.2786 14:24:47.72M
2018-04-08T14:24:49.789Z|I-OCEAN7-304-0616641|  24.55   7.741  30.994  29.663 1475.2638 14:24:52.78M
2018-04-08T14:24:54.856Z|I-OCEAN7-304-0616641|  24.54   7.745  30.993  29.658 1475.2759 14:24:57.85M
2018-04-08T14:24:59.920Z|I-OCEAN7-304-0616641|  24.54   7.745  31.060  29.729 1475.3629 14:25:02.91M