2018-04-08T14:17:04.849Z|I-OCEAN7-304-0616641| 24.59 7.742 31.194 29.873 1475.5311 14:17:07.82M 2018-04-08T14:17:09.914Z|I-OCEAN7-304-0616641| 24.59 7.741 31.160 29.839 1475.4833 14:17:12.88M 2018-04-08T14:17:14.979Z|I-OCEAN7-304-0616641| 24.59 7.741 31.207 29.888 1475.5450 14:17:17.95M 2018-04-08T14:17:20.044Z|I-OCEAN7-304-0616641| 24.59 7.741 31.303 29.990 1475.6726 14:17:23.03M 2018-04-08T14:17:25.109Z|I-OCEAN7-304-0616641| 24.59 7.741 31.447 30.143 1475.8622 14:17:28.09M 2018-04-08T14:17:29.913Z|I-OCEAN7-304-0616641| 24.59 7.742 31.493 30.191 1475.9236 14:17:33.16M 2018-04-08T14:17:34.978Z|I-OCEAN7-304-0616641| 24.59 7.742 31.500 30.198 1475.9327 14:17:37.95M 2018-04-08T14:17:40.045Z|I-OCEAN7-304-0616641| 24.57 7.742 31.497 30.195 1475.9296 14:17:43.03M 2018-04-08T14:17:45.109Z|I-OCEAN7-304-0616641| 24.62 7.742 31.418 30.111 1475.8257 14:17:48.10M 2018-04-08T14:17:50.173Z|I-OCEAN7-304-0616641| 24.57 7.742 31.328 30.016 1475.7069 14:17:53.16M 2018-04-08T14:17:55.239Z|I-OCEAN7-304-0616641| 24.59 7.742 31.232 29.914 1475.5811 14:17:58.22M