2018-04-08T14:15:04.328Z|I-OCEAN7-304-0616641|  24.58   7.741  30.214  28.840 1474.2445 14:15:07.30M
2018-04-08T14:15:09.394Z|I-OCEAN7-304-0616641|  24.58   7.741  30.187  28.811 1474.2101 14:15:12.37M
2018-04-08T14:15:14.459Z|I-OCEAN7-304-0616641|  24.58   7.741  30.153  28.776 1474.1652 14:15:17.43M
2018-04-08T14:15:19.524Z|I-OCEAN7-304-0616641|  24.58   7.741  30.118  28.738 1474.1188 14:15:22.50M
2018-04-08T14:15:24.589Z|I-OCEAN7-304-0616641|  24.60   7.741  30.322  28.953 1474.3862 14:15:27.56M
2018-04-08T14:15:29.652Z|I-OCEAN7-304-0616641|  24.60   7.741  30.358  28.991 1474.4320 14:15:32.62M
2018-04-08T14:15:34.720Z|I-OCEAN7-304-0616641|  24.60   7.740  30.357  28.991 1474.4310 14:15:37.69M
2018-04-08T14:15:39.526Z|I-OCEAN7-304-0616641|  24.60   7.740  30.285  28.915 1474.3369 14:15:42.75M
2018-04-08T14:15:44.590Z|I-OCEAN7-304-0616641|  24.65   7.740  30.235  28.862 1474.2716 14:15:47.56M
2018-04-08T14:15:49.392Z|I-OCEAN7-304-0616641|  24.65   7.740  30.193  28.818 1474.2162 14:15:52.63M
2018-04-08T14:15:54.458Z|I-OCEAN7-304-0616641|  24.62   7.740  30.184  28.809 1474.2041 14:15:57.43M
2018-04-08T14:15:59.525Z|I-OCEAN7-304-0616641|  24.62   7.740  30.098  28.717 1474.0917 14:16:02.50M