2018-04-08T14:09:00.164Z|I-OCEAN7-304-0616641|  24.63   7.742  31.141  29.818 1475.4625 14:09:03.13M
2018-04-08T14:09:05.230Z|I-OCEAN7-304-0616641|  24.63   7.742  31.150  29.827 1475.4739 14:09:08.19M
2018-04-08T14:09:10.037Z|I-OCEAN7-304-0616641|  24.64   7.742  31.150  29.827 1475.4747 14:09:13.25M
2018-04-08T14:09:15.103Z|I-OCEAN7-304-0616641|  24.69   7.742  31.151  29.827 1475.4768 14:09:18.07M
2018-04-08T14:09:20.165Z|I-OCEAN7-304-0616641|  24.62   7.743  31.182  29.861 1475.5175 14:09:23.13M
2018-04-08T14:09:25.233Z|I-OCEAN7-304-0616641|  24.62   7.743  31.172  29.850 1475.5057 14:09:28.19M
2018-04-08T14:09:30.296Z|I-OCEAN7-304-0616641|  24.55   7.743  31.205  29.884 1475.5487 14:09:33.26M
2018-04-08T14:09:35.361Z|I-OCEAN7-304-0616641|  24.63   7.744  31.215  29.895 1475.5647 14:09:38.32M
2018-04-08T14:09:40.428Z|I-OCEAN7-304-0616641|  24.62   7.744  31.217  29.896 1475.5660 14:09:43.38M
2018-04-08T14:09:45.493Z|I-OCEAN7-304-0616641|  24.62   7.744  31.250  29.932 1475.6099 14:09:48.45M
2018-04-08T14:09:50.555Z|I-OCEAN7-304-0616641|  24.62   7.743  31.297  29.982 1475.6710 14:09:53.51M
2018-04-08T14:09:55.622Z|I-OCEAN7-304-0616641|  24.62   7.743  31.297  29.982 1475.6692 14:09:58.57M