2018-04-08T14:04:02.372Z|I-OCEAN7-304-0616641|  24.64   7.742  31.424  30.118 1475.8339 14:04:05.32M
2018-04-08T14:04:07.437Z|I-OCEAN7-304-0616641|  24.65   7.742  31.424  30.118 1475.8339 14:04:10.38M
2018-04-08T14:04:12.503Z|I-OCEAN7-304-0616641|  24.65   7.742  31.392  30.084 1475.7926 14:04:15.44M
2018-04-08T14:04:17.568Z|I-OCEAN7-304-0616641|  24.68   7.742  31.359  30.049 1475.7498 14:04:20.51M
2018-04-08T14:04:22.630Z|I-OCEAN7-304-0616641|  24.64   7.742  31.360  30.050 1475.7485 14:04:25.57M
2018-04-08T14:04:27.699Z|I-OCEAN7-304-0616641|  24.64   7.741  31.361  30.051 1475.7490 14:04:30.63M
2018-04-08T14:04:32.762Z|I-OCEAN7-304-0616641|  24.67   7.741  31.320  30.009 1475.6946 14:04:35.70M
2018-04-08T14:04:37.826Z|I-OCEAN7-304-0616641|  24.66   7.740  31.320  30.008 1475.6927 14:04:40.76M
2018-04-08T14:04:42.893Z|I-OCEAN7-304-0616641|  24.66   7.740  31.319  30.008 1475.6899 14:04:45.82M
2018-04-08T14:04:47.955Z|I-OCEAN7-304-0616641|  24.66   7.739  31.373  30.066 1475.7603 14:04:50.89M
2018-04-08T14:04:53.020Z|I-OCEAN7-304-0616641|  24.66   7.739  31.379  30.073 1475.7676 14:04:55.95M
2018-04-08T14:04:58.087Z|I-OCEAN7-304-0616641|  24.66   7.739  31.392  30.086 1475.7823 14:05:01.04M