2018-04-08T13:56:01.451Z|I-OCEAN7-304-0616641| 24.67 7.737 30.413 29.052 1474.4968 13:56:04.37M 2018-04-08T13:56:06.520Z|I-OCEAN7-304-0616641| 24.66 7.738 30.414 29.053 1474.4978 13:56:09.43M 2018-04-08T13:56:11.587Z|I-OCEAN7-304-0616641| 24.66 7.738 30.414 29.053 1474.4982 13:56:14.50M 2018-04-08T13:56:16.389Z|I-OCEAN7-304-0616641| 24.72 7.738 30.458 29.100 1474.5579 13:56:19.57M 2018-04-08T13:56:21.454Z|I-OCEAN7-304-0616641| 24.72 7.738 30.451 29.092 1474.5477 13:56:24.37M 2018-04-08T13:56:26.519Z|I-OCEAN7-304-0616641| 24.71 7.738 30.450 29.091 1474.5461 13:56:29.44M 2018-04-08T13:56:31.584Z|I-OCEAN7-304-0616641| 24.75 7.738 30.448 29.088 1474.5439 13:56:34.50M 2018-04-08T13:56:36.650Z|I-OCEAN7-304-0616641| 24.74 7.738 30.434 29.074 1474.5259 13:56:39.56M 2018-04-08T13:56:41.713Z|I-OCEAN7-304-0616641| 24.71 7.738 30.369 29.004 1474.4413 13:56:44.63M 2018-04-08T13:56:46.779Z|I-OCEAN7-304-0616641| 24.71 7.738 30.421 29.059 1474.5100 13:56:49.69M 2018-04-08T13:56:51.844Z|I-OCEAN7-304-0616641| 24.71 7.738 30.492 29.135 1474.6035 13:56:54.76M 2018-04-08T13:56:56.908Z|I-OCEAN7-304-0616641| 24.71 7.738 30.531 29.176 1474.6543 13:56:59.82M