2018-04-08T13:40:01.178Z|I-OCEAN7-304-0616641|  24.79   7.728  30.687  29.350 1474.8295 13:40:04.06M
2018-04-08T13:40:06.244Z|I-OCEAN7-304-0616641|  24.76   7.728  30.686  29.348 1474.8269 13:40:09.12M
2018-04-08T13:40:11.308Z|I-OCEAN7-304-0616641|  24.81   7.727  30.684  29.347 1474.8245 13:40:14.19M
2018-04-08T13:40:16.373Z|I-OCEAN7-304-0616641|  24.79   7.727  30.725  29.390 1474.8772 13:40:19.25M
2018-04-08T13:40:21.436Z|I-OCEAN7-304-0616641|  24.79   7.727  30.698  29.362 1474.8419 13:40:24.31M
2018-04-08T13:40:26.502Z|I-OCEAN7-304-0616641|  24.79   7.727  30.698  29.362 1474.8406 13:40:29.38M
2018-04-08T13:40:31.309Z|I-OCEAN7-304-0616641|  24.79   7.726  30.706  29.370 1474.8505 13:40:34.44M
2018-04-08T13:40:36.372Z|I-OCEAN7-304-0616641|  24.76   7.727  30.703  29.368 1474.8474 13:40:39.25M
2018-04-08T13:40:41.435Z|I-OCEAN7-304-0616641|  24.72   7.727  30.702  29.366 1474.8462 13:40:44.31M
2018-04-08T13:40:46.504Z|I-OCEAN7-304-0616641|  24.74   7.727  30.700  29.364 1474.8444 13:40:49.37M
2018-04-08T13:40:51.307Z|I-OCEAN7-304-0616641|  24.74   7.727  30.718  29.382 1474.8680 13:40:54.44M
2018-04-08T13:40:56.372Z|I-OCEAN7-304-0616641|  24.78   7.727  30.686  29.349 1474.8265 13:40:59.25M