2018-04-08T13:27:02.460Z|I-OCEAN7-304-0616641|  24.85   7.718  30.745  29.419 1474.8802 13:27:05.55M
2018-04-08T13:27:07.526Z|I-OCEAN7-304-0616641|  24.88   7.718  30.672  29.342 1474.7839 13:27:10.36M
2018-04-08T13:27:12.590Z|I-OCEAN7-304-0616641|  24.82   7.718  30.649  29.317 1474.7527 13:27:15.43M
2018-04-08T13:27:17.652Z|I-OCEAN7-304-0616641|  24.81   7.718  30.520  29.181 1474.5854 13:27:20.49M
2018-04-08T13:27:22.718Z|I-OCEAN7-304-0616641|  24.81   7.718  30.564  29.228 1474.6433 13:27:25.55M
2018-04-08T13:27:27.784Z|I-OCEAN7-304-0616641|  24.85   7.718  30.863  29.543 1475.0339 13:27:30.62M
2018-04-08T13:27:32.849Z|I-OCEAN7-304-0616641|  24.83   7.718  30.744  29.417 1474.8781 13:27:35.68M
2018-04-08T13:27:37.914Z|I-OCEAN7-304-0616641|  24.83   7.719  30.890  29.572 1475.0701 13:27:40.75M
2018-04-08T13:27:42.978Z|I-OCEAN7-304-0616641|  24.83   7.719  30.763  29.437 1474.9045 13:27:45.81M
2018-04-08T13:27:48.044Z|I-OCEAN7-304-0616641|  24.83   7.719  30.568  29.231 1474.6506 13:27:50.87M
2018-04-08T13:27:53.110Z|I-OCEAN7-304-0616641|  24.83   7.719  30.524  29.184 1474.5927 13:27:55.94M
2018-04-08T13:27:58.174Z|I-OCEAN7-304-0616641|  24.83   7.719  30.459  29.116 1474.5072 13:28:01.02M