2018-04-08T13:23:00.898Z|I-OCEAN7-304-0616641| 24.82 7.713 30.736 29.413 1474.8534 13:23:03.72M 2018-04-08T13:23:05.964Z|I-OCEAN7-304-0616641| 24.82 7.714 30.740 29.417 1474.8605 13:23:08.78M 2018-04-08T13:23:11.028Z|I-OCEAN7-304-0616641| 24.82 7.715 30.753 29.430 1474.8792 13:23:13.85M 2018-04-08T13:23:16.093Z|I-OCEAN7-304-0616641| 24.84 7.715 30.726 29.401 1474.8463 13:23:18.91M 2018-04-08T13:23:21.160Z|I-OCEAN7-304-0616641| 24.86 7.716 30.733 29.408 1474.8569 13:23:23.97M 2018-04-08T13:23:26.223Z|I-OCEAN7-304-0616641| 24.83 7.716 30.709 29.383 1474.8268 13:23:29.06M 2018-04-08T13:23:31.289Z|I-OCEAN7-304-0616641| 24.84 7.717 30.717 29.391 1474.8387 13:23:34.12M 2018-04-08T13:23:36.094Z|I-OCEAN7-304-0616641| 24.87 7.717 30.640 29.309 1474.7397 13:23:39.19M 2018-04-08T13:23:41.160Z|I-OCEAN7-304-0616641| 24.88 7.718 30.674 29.344 1474.7850 13:23:44.00M 2018-04-08T13:23:46.244Z|I-OCEAN7-304-0616641| 24.82 7.718 30.707 29.378 1474.8287 13:23:49.06M 2018-04-08T13:23:51.287Z|I-OCEAN7-304-0616641| 24.90 7.716 30.707 29.380 1474.8251 13:23:54.12M 2018-04-08T13:23:56.354Z|I-OCEAN7-304-0616641| 24.85 7.716 30.707 29.380 1474.8234 13:23:59.19M