2018-04-08T13:19:03.365Z|I-OCEAN7-304-0616641| 24.93 7.716 30.760 29.436 1474.8945 13:19:06.18M 2018-04-08T13:19:08.424Z|I-OCEAN7-304-0616641| 24.86 7.718 30.725 29.398 1474.8517 13:19:11.25M 2018-04-08T13:19:13.492Z|I-OCEAN7-304-0616641| 24.93 7.718 30.725 29.398 1474.8535 13:19:16.31M 2018-04-08T13:19:18.559Z|I-OCEAN7-304-0616641| 24.91 7.718 30.725 29.398 1474.8545 13:19:21.37M 2018-04-08T13:19:23.620Z|I-OCEAN7-304-0616641| 24.91 7.718 30.781 29.457 1474.9288 13:19:26.44M 2018-04-08T13:19:28.685Z|I-OCEAN7-304-0616641| 24.92 7.719 30.781 29.457 1474.9297 13:19:31.50M 2018-04-08T13:19:33.492Z|I-OCEAN7-304-0616641| 24.92 7.719 30.782 29.457 1474.9307 13:19:36.56M 2018-04-08T13:19:38.555Z|I-OCEAN7-304-0616641| 24.92 7.719 30.753 29.426 1474.8936 13:19:41.38M 2018-04-08T13:19:43.623Z|I-OCEAN7-304-0616641| 24.92 7.719 30.683 29.352 1474.8015 13:19:46.44M 2018-04-08T13:19:48.687Z|I-OCEAN7-304-0616641| 24.89 7.718 30.691 29.361 1474.8092 13:19:51.50M 2018-04-08T13:19:53.750Z|I-OCEAN7-304-0616641| 24.79 7.718 30.704 29.375 1474.8243 13:19:56.57M 2018-04-08T13:19:58.817Z|I-OCEAN7-304-0616641| 24.88 7.718 30.704 29.375 1474.8264 13:20:01.63M