2018-04-08T13:19:03.365Z|I-OCEAN7-304-0616641|  24.93   7.716  30.760  29.436 1474.8945 13:19:06.18M
2018-04-08T13:19:08.424Z|I-OCEAN7-304-0616641|  24.86   7.718  30.725  29.398 1474.8517 13:19:11.25M
2018-04-08T13:19:13.492Z|I-OCEAN7-304-0616641|  24.93   7.718  30.725  29.398 1474.8535 13:19:16.31M
2018-04-08T13:19:18.559Z|I-OCEAN7-304-0616641|  24.91   7.718  30.725  29.398 1474.8545 13:19:21.37M
2018-04-08T13:19:23.620Z|I-OCEAN7-304-0616641|  24.91   7.718  30.781  29.457 1474.9288 13:19:26.44M
2018-04-08T13:19:28.685Z|I-OCEAN7-304-0616641|  24.92   7.719  30.781  29.457 1474.9297 13:19:31.50M
2018-04-08T13:19:33.492Z|I-OCEAN7-304-0616641|  24.92   7.719  30.782  29.457 1474.9307 13:19:36.56M
2018-04-08T13:19:38.555Z|I-OCEAN7-304-0616641|  24.92   7.719  30.753  29.426 1474.8936 13:19:41.38M
2018-04-08T13:19:43.623Z|I-OCEAN7-304-0616641|  24.92   7.719  30.683  29.352 1474.8015 13:19:46.44M
2018-04-08T13:19:48.687Z|I-OCEAN7-304-0616641|  24.89   7.718  30.691  29.361 1474.8092 13:19:51.50M
2018-04-08T13:19:53.750Z|I-OCEAN7-304-0616641|  24.79   7.718  30.704  29.375 1474.8243 13:19:56.57M
2018-04-08T13:19:58.817Z|I-OCEAN7-304-0616641|  24.88   7.718  30.704  29.375 1474.8264 13:20:01.63M