2018-04-08T13:08:00.881Z|I-OCEAN7-304-0616641|  24.95   7.715  30.872  29.556 1475.0387 13:08:03.66M
2018-04-08T13:08:05.947Z|I-OCEAN7-304-0616641|  24.95   7.715  30.416  29.073 1474.4425 13:08:08.73M
2018-04-08T13:08:11.010Z|I-OCEAN7-304-0616641|  24.95   7.716  30.146  28.788 1474.0906 13:08:13.79M
2018-04-08T13:08:16.076Z|I-OCEAN7-304-0616641|  24.95   7.716  30.031  28.667 1473.9393 13:08:18.85M
2018-04-08T13:08:21.141Z|I-OCEAN7-304-0616641|  24.95   7.715  29.952  28.584 1473.8356 13:08:23.92M
2018-04-08T13:08:26.205Z|I-OCEAN7-304-0616641|  24.99   7.715  29.904  28.534 1473.7734 13:08:29.00M
2018-04-08T13:08:31.269Z|I-OCEAN7-304-0616641|  24.99   7.715  29.883  28.511 1473.7462 13:08:34.07M
2018-04-08T13:08:36.337Z|I-OCEAN7-304-0616641|  25.00   7.716  29.883  28.511 1473.7467 13:08:39.13M
2018-04-08T13:08:41.401Z|I-OCEAN7-304-0616641|  24.97   7.716  29.838  28.464 1473.6885 13:08:44.20M
2018-04-08T13:08:46.465Z|I-OCEAN7-304-0616641|  24.99   7.716  29.829  28.454 1473.6776 13:08:49.26M
2018-04-08T13:08:51.531Z|I-OCEAN7-304-0616641|  24.99   7.716  29.829  28.453 1473.6771 13:08:54.32M
2018-04-08T13:08:56.598Z|I-OCEAN7-304-0616641|  24.99   7.716  29.803  28.427 1473.6436 13:08:59.39M