2018-04-08T13:01:01.783Z|I-OCEAN7-304-0616641|  24.99   7.710  30.903  29.592 1475.0667 13:01:04.55M
2018-04-08T13:01:06.845Z|I-OCEAN7-304-0616641|  25.01   7.710  30.928  29.619 1475.1008 13:01:09.61M
2018-04-08T13:01:11.913Z|I-OCEAN7-304-0616641|  25.01   7.711  30.964  29.657 1475.1488 13:01:14.67M
2018-04-08T13:01:16.978Z|I-OCEAN7-304-0616641|  24.97   7.711  30.941  29.633 1475.1190 13:01:19.74M
2018-04-08T13:01:22.040Z|I-OCEAN7-304-0616641|  24.98   7.711  30.963  29.656 1475.1476 13:01:24.81M
2018-04-08T13:01:27.105Z|I-OCEAN7-304-0616641|  24.98   7.709  30.964  29.658 1475.1427 13:01:29.87M
2018-04-08T13:01:32.171Z|I-OCEAN7-304-0616641|  24.98   7.709  30.964  29.658 1475.1431 13:01:34.93M
2018-04-08T13:01:37.237Z|I-OCEAN7-304-0616641|  24.99   7.709  30.925  29.617 1475.0920 13:01:40.01M
2018-04-08T13:01:42.301Z|I-OCEAN7-304-0616641|  24.99   7.709  30.900  29.590 1475.0605 13:01:45.08M
2018-04-08T13:01:47.367Z|I-OCEAN7-304-0616641|  24.99   7.709  30.816  29.501 1474.9501 13:01:50.14M
2018-04-08T13:01:52.169Z|I-OCEAN7-304-0616641|  24.99   7.709  30.860  29.548 1475.0073 13:01:55.21M
2018-04-08T13:01:57.238Z|I-OCEAN7-304-0616641|  25.00   7.709  30.859  29.547 1475.0052 13:02:00.01M