2018-04-08T12:59:00.219Z|I-OCEAN7-304-0616641| 24.98 7.710 30.906 29.595 1475.0709 12:59:02.97M 2018-04-08T12:59:05.284Z|I-OCEAN7-304-0616641| 24.99 7.711 30.906 29.595 1475.0728 12:59:08.06M 2018-04-08T12:59:10.348Z|I-OCEAN7-304-0616641| 24.99 7.714 30.906 29.592 1475.0803 12:59:13.12M 2018-04-08T12:59:15.414Z|I-OCEAN7-304-0616641| 25.00 7.714 30.906 29.592 1475.0801 12:59:18.18M 2018-04-08T12:59:20.479Z|I-OCEAN7-304-0616641| 24.99 7.714 30.880 29.565 1475.0470 12:59:23.25M 2018-04-08T12:59:25.543Z|I-OCEAN7-304-0616641| 24.99 7.714 30.874 29.559 1475.0393 12:59:28.31M 2018-04-08T12:59:30.610Z|I-OCEAN7-304-0616641| 24.99 7.714 30.872 29.557 1475.0376 12:59:33.37M 2018-04-08T12:59:35.674Z|I-OCEAN7-304-0616641| 24.99 7.714 30.884 29.569 1475.0526 12:59:38.44M 2018-04-08T12:59:40.739Z|I-OCEAN7-304-0616641| 24.99 7.714 30.876 29.561 1475.0431 12:59:43.50M 2018-04-08T12:59:45.807Z|I-OCEAN7-304-0616641| 24.99 7.714 30.881 29.565 1475.0486 12:59:48.57M 2018-04-08T12:59:50.871Z|I-OCEAN7-304-0616641| 24.98 7.714 30.934 29.622 1475.1190 12:59:53.63M 2018-04-08T12:59:55.935Z|I-OCEAN7-304-0616641| 25.02 7.712 30.934 29.624 1475.1135 12:59:58.70M