2018-04-08T12:59:00.219Z|I-OCEAN7-304-0616641|  24.98   7.710  30.906  29.595 1475.0709 12:59:02.97M
2018-04-08T12:59:05.284Z|I-OCEAN7-304-0616641|  24.99   7.711  30.906  29.595 1475.0728 12:59:08.06M
2018-04-08T12:59:10.348Z|I-OCEAN7-304-0616641|  24.99   7.714  30.906  29.592 1475.0803 12:59:13.12M
2018-04-08T12:59:15.414Z|I-OCEAN7-304-0616641|  25.00   7.714  30.906  29.592 1475.0801 12:59:18.18M
2018-04-08T12:59:20.479Z|I-OCEAN7-304-0616641|  24.99   7.714  30.880  29.565 1475.0470 12:59:23.25M
2018-04-08T12:59:25.543Z|I-OCEAN7-304-0616641|  24.99   7.714  30.874  29.559 1475.0393 12:59:28.31M
2018-04-08T12:59:30.610Z|I-OCEAN7-304-0616641|  24.99   7.714  30.872  29.557 1475.0376 12:59:33.37M
2018-04-08T12:59:35.674Z|I-OCEAN7-304-0616641|  24.99   7.714  30.884  29.569 1475.0526 12:59:38.44M
2018-04-08T12:59:40.739Z|I-OCEAN7-304-0616641|  24.99   7.714  30.876  29.561 1475.0431 12:59:43.50M
2018-04-08T12:59:45.807Z|I-OCEAN7-304-0616641|  24.99   7.714  30.881  29.565 1475.0486 12:59:48.57M
2018-04-08T12:59:50.871Z|I-OCEAN7-304-0616641|  24.98   7.714  30.934  29.622 1475.1190 12:59:53.63M
2018-04-08T12:59:55.935Z|I-OCEAN7-304-0616641|  25.02   7.712  30.934  29.624 1475.1135 12:59:58.70M