2018-04-08T12:55:03.204Z|I-OCEAN7-304-0616641|  25.01   7.709  30.991  29.687 1475.1803 12:55:05.95M
2018-04-08T12:55:08.269Z|I-OCEAN7-304-0616641|  25.01   7.709  30.998  29.694 1475.1887 12:55:11.03M
2018-04-08T12:55:13.334Z|I-OCEAN7-304-0616641|  25.01   7.709  30.875  29.564 1475.0276 12:55:16.09M
2018-04-08T12:55:18.399Z|I-OCEAN7-304-0616641|  25.01   7.709  30.827  29.513 1474.9648 12:55:21.16M
2018-04-08T12:55:23.464Z|I-OCEAN7-304-0616641|  25.01   7.709  30.887  29.577 1475.0436 12:55:26.22M
2018-04-08T12:55:28.529Z|I-OCEAN7-304-0616641|  25.02   7.709  30.893  29.582 1475.0515 12:55:31.28M
2018-04-08T12:55:33.594Z|I-OCEAN7-304-0616641|  25.05   7.710  30.903  29.594 1475.0667 12:55:36.35M
2018-04-08T12:55:38.660Z|I-OCEAN7-304-0616641|  25.04   7.710  30.958  29.650 1475.1389 12:55:41.41M
2018-04-08T12:55:43.722Z|I-OCEAN7-304-0616641|  25.04   7.711  31.012  29.708 1475.2120 12:55:46.48M
2018-04-08T12:55:48.790Z|I-OCEAN7-304-0616641|  25.04   7.711  31.004  29.699 1475.2017 12:55:51.54M
2018-04-08T12:55:53.855Z|I-OCEAN7-304-0616641|  25.00   7.711  31.031  29.728 1475.2382 12:55:56.61M
2018-04-08T12:55:58.922Z|I-OCEAN7-304-0616641|  25.00   7.712  31.031  29.727 1475.2385 12:56:01.67M