2018-04-08T12:53:01.903Z|I-OCEAN7-304-0616641|  24.95   7.706  30.823  29.512 1474.9485 12:53:04.65M
2018-04-08T12:53:06.969Z|I-OCEAN7-304-0616641|  24.95   7.706  30.802  29.489 1474.9200 12:53:09.71M
2018-04-08T12:53:12.033Z|I-OCEAN7-304-0616641|  25.01   7.705  30.758  29.443 1474.8625 12:53:14.77M
2018-04-08T12:53:17.098Z|I-OCEAN7-304-0616641|  25.01   7.705  30.758  29.443 1474.8623 12:53:19.84M
2018-04-08T12:53:22.165Z|I-OCEAN7-304-0616641|  25.01   7.709  30.767  29.450 1474.8853 12:53:24.90M
2018-04-08T12:53:27.229Z|I-OCEAN7-304-0616641|  25.04   7.710  30.769  29.451 1474.8898 12:53:29.97M
2018-04-08T12:53:32.296Z|I-OCEAN7-304-0616641|  24.98   7.710  30.835  29.521 1474.9764 12:53:35.05M
2018-04-08T12:53:37.357Z|I-OCEAN7-304-0616641|  25.04   7.710  30.841  29.527 1474.9861 12:53:40.12M
2018-04-08T12:53:42.422Z|I-OCEAN7-304-0616641|  25.03   7.710  30.841  29.527 1474.9868 12:53:45.18M
2018-04-08T12:53:47.488Z|I-OCEAN7-304-0616641|  25.04   7.711  30.841  29.527 1474.9873 12:53:50.24M
2018-04-08T12:53:52.552Z|I-OCEAN7-304-0616641|  25.04   7.711  30.866  29.553 1475.0229 12:53:55.30M
2018-04-08T12:53:57.618Z|I-OCEAN7-304-0616641|  25.04   7.712  30.936  29.626 1475.1154 12:54:00.37M