2018-04-08T12:53:01.903Z|I-OCEAN7-304-0616641| 24.95 7.706 30.823 29.512 1474.9485 12:53:04.65M 2018-04-08T12:53:06.969Z|I-OCEAN7-304-0616641| 24.95 7.706 30.802 29.489 1474.9200 12:53:09.71M 2018-04-08T12:53:12.033Z|I-OCEAN7-304-0616641| 25.01 7.705 30.758 29.443 1474.8625 12:53:14.77M 2018-04-08T12:53:17.098Z|I-OCEAN7-304-0616641| 25.01 7.705 30.758 29.443 1474.8623 12:53:19.84M 2018-04-08T12:53:22.165Z|I-OCEAN7-304-0616641| 25.01 7.709 30.767 29.450 1474.8853 12:53:24.90M 2018-04-08T12:53:27.229Z|I-OCEAN7-304-0616641| 25.04 7.710 30.769 29.451 1474.8898 12:53:29.97M 2018-04-08T12:53:32.296Z|I-OCEAN7-304-0616641| 24.98 7.710 30.835 29.521 1474.9764 12:53:35.05M 2018-04-08T12:53:37.357Z|I-OCEAN7-304-0616641| 25.04 7.710 30.841 29.527 1474.9861 12:53:40.12M 2018-04-08T12:53:42.422Z|I-OCEAN7-304-0616641| 25.03 7.710 30.841 29.527 1474.9868 12:53:45.18M 2018-04-08T12:53:47.488Z|I-OCEAN7-304-0616641| 25.04 7.711 30.841 29.527 1474.9873 12:53:50.24M 2018-04-08T12:53:52.552Z|I-OCEAN7-304-0616641| 25.04 7.711 30.866 29.553 1475.0229 12:53:55.30M 2018-04-08T12:53:57.618Z|I-OCEAN7-304-0616641| 25.04 7.712 30.936 29.626 1475.1154 12:54:00.37M