2018-04-08T12:50:00.080Z|I-OCEAN7-304-0616641|  25.08   7.706  29.769  28.399 1473.5721 12:50:02.81M
2018-04-08T12:50:05.145Z|I-OCEAN7-304-0616641|  25.08   7.706  29.784  28.414 1473.5917 12:50:07.88M
2018-04-08T12:50:10.210Z|I-OCEAN7-304-0616641|  25.08   7.706  29.784  28.415 1473.5924 12:50:12.94M
2018-04-08T12:50:15.279Z|I-OCEAN7-304-0616641|  25.08   7.706  29.917  28.554 1473.7651 12:50:18.02M
2018-04-08T12:50:20.345Z|I-OCEAN7-304-0616641|  25.02   7.706  30.026  28.670 1473.9078 12:50:23.09M
2018-04-08T12:50:25.410Z|I-OCEAN7-304-0616641|  25.09   7.706  30.107  28.755 1474.0150 12:50:28.16M
2018-04-08T12:50:30.472Z|I-OCEAN7-304-0616641|  25.00   7.707  30.167  28.818 1474.0919 12:50:33.22M
2018-04-08T12:50:35.538Z|I-OCEAN7-304-0616641|  25.01   7.707  30.197  28.849 1474.1318 12:50:38.28M
2018-04-08T12:50:40.602Z|I-OCEAN7-304-0616641|  25.01   7.707  30.248  28.903 1474.1992 12:50:43.35M
2018-04-08T12:50:45.666Z|I-OCEAN7-304-0616641|  25.01   7.707  30.340  29.001 1474.3209 12:50:48.41M
2018-04-08T12:50:50.733Z|I-OCEAN7-304-0616641|  25.02   7.707  30.404  29.068 1474.4050 12:50:53.47M
2018-04-08T12:50:55.799Z|I-OCEAN7-304-0616641|  25.02   7.707  30.429  29.094 1474.4366 12:50:58.54M