2018-04-08T12:48:03.589Z|I-OCEAN7-304-0616641|  25.06   7.708  31.068  29.770 1475.2783 12:48:06.32M
2018-04-08T12:48:08.651Z|I-OCEAN7-304-0616641|  25.00   7.708  30.489  29.157 1474.5176 12:48:11.39M
2018-04-08T12:48:13.717Z|I-OCEAN7-304-0616641|  25.01   7.708  30.133  28.781 1474.0511 12:48:16.45M
2018-04-08T12:48:18.781Z|I-OCEAN7-304-0616641|  25.07   7.708  29.976  28.616 1473.8477 12:48:21.51M
2018-04-08T12:48:23.847Z|I-OCEAN7-304-0616641|  25.07   7.708  29.912  28.548 1473.7637 12:48:26.58M
2018-04-08T12:48:28.912Z|I-OCEAN7-304-0616641|  25.07   7.707  29.954  28.593 1473.8170 12:48:31.64M
2018-04-08T12:48:33.977Z|I-OCEAN7-304-0616641|  25.07   7.707  29.976  28.617 1473.8444 12:48:36.71M
2018-04-08T12:48:39.043Z|I-OCEAN7-304-0616641|  25.07   7.706  29.944  28.583 1473.8019 12:48:41.77M
2018-04-08T12:48:44.106Z|I-OCEAN7-304-0616641|  25.08   7.706  29.865  28.500 1473.6989 12:48:46.83M
2018-04-08T12:48:49.172Z|I-OCEAN7-304-0616641|  25.08   7.706  29.837  28.471 1473.6627 12:48:51.90M
2018-04-08T12:48:54.234Z|I-OCEAN7-304-0616641|  25.07   7.706  29.814  28.446 1473.6324 12:48:56.96M
2018-04-08T12:48:59.301Z|I-OCEAN7-304-0616641|  25.07   7.706  29.814  28.446 1473.6311 12:49:02.04M