2018-04-08T12:40:03.709Z|I-OCEAN7-304-0616641|  25.11   7.704  30.604  29.281 1474.6591 12:40:06.42M
2018-04-08T12:40:08.512Z|I-OCEAN7-304-0616641|  25.11   7.705  30.579  29.255 1474.6278 12:40:11.49M
2018-04-08T12:40:13.577Z|I-OCEAN7-304-0616641|  25.11   7.705  30.573  29.248 1474.6213 12:40:16.29M
2018-04-08T12:40:18.644Z|I-OCEAN7-304-0616641|  25.10   7.703  30.578  29.255 1474.6237 12:40:21.36M
2018-04-08T12:40:23.709Z|I-OCEAN7-304-0616641|  25.10   7.704  30.611  29.290 1474.6671 12:40:26.42M
2018-04-08T12:40:28.773Z|I-OCEAN7-304-0616641|  25.16   7.703  30.666  29.348 1474.7400 12:40:31.49M
2018-04-08T12:40:33.838Z|I-OCEAN7-304-0616641|  25.17   7.703  30.711  29.396 1474.7981 12:40:36.55M
2018-04-08T12:40:38.902Z|I-OCEAN7-304-0616641|  25.18   7.703  30.748  29.435 1474.8456 12:40:41.61M
2018-04-08T12:40:43.969Z|I-OCEAN7-304-0616641|  25.14   7.703  30.748  29.435 1474.8445 12:40:46.68M
2018-04-08T12:40:49.033Z|I-OCEAN7-304-0616641|  25.06   7.702  30.774  29.463 1474.8770 12:40:51.74M
2018-04-08T12:40:54.096Z|I-OCEAN7-304-0616641|  25.11   7.702  30.820  29.512 1474.9375 12:40:56.80M
2018-04-08T12:40:59.164Z|I-OCEAN7-304-0616641|  25.11   7.702  30.814  29.505 1474.9302 12:41:01.87M