2018-04-08T12:37:01.627Z|I-OCEAN7-304-0616641|  25.10   7.702  30.801  29.491 1474.9106 12:37:04.33M
2018-04-08T12:37:06.692Z|I-OCEAN7-304-0616641|  25.10   7.702  30.746  29.434 1474.8387 12:37:09.40M
2018-04-08T12:37:11.757Z|I-OCEAN7-304-0616641|  25.08   7.702  30.797  29.488 1474.9044 12:37:14.46M
2018-04-08T12:37:16.820Z|I-OCEAN7-304-0616641|  25.10   7.701  30.840  29.533 1474.9611 12:37:19.53M
2018-04-08T12:37:21.886Z|I-OCEAN7-304-0616641|  25.13   7.702  30.935  29.634 1475.0868 12:37:24.59M
2018-04-08T12:37:26.950Z|I-OCEAN7-304-0616641|  25.13   7.701  30.942  29.641 1475.0956 12:37:29.65M
2018-04-08T12:37:32.016Z|I-OCEAN7-304-0616641|  25.12   7.701  30.942  29.642 1475.0952 12:37:34.71M
2018-04-08T12:37:37.082Z|I-OCEAN7-304-0616641|  25.12   7.701  30.880  29.576 1475.0121 12:37:39.78M
2018-04-08T12:37:42.148Z|I-OCEAN7-304-0616641|  25.12   7.701  30.910  29.607 1475.0518 12:37:44.84M
2018-04-08T12:37:47.211Z|I-OCEAN7-304-0616641|  25.12   7.701  30.903  29.600 1475.0436 12:37:49.91M
2018-04-08T12:37:52.276Z|I-OCEAN7-304-0616641|  25.11   7.701  30.853  29.547 1474.9781 12:37:54.97M
2018-04-08T12:37:57.340Z|I-OCEAN7-304-0616641|  25.11   7.701  30.854  29.548 1474.9790 12:38:00.06M