2018-04-08T12:33:04.350Z|I-OCEAN7-304-0616641|  25.15   7.704  30.795  29.484 1474.9104 12:33:07.05M
2018-04-08T12:33:09.415Z|I-OCEAN7-304-0616641|  25.18   7.699  30.785  29.477 1474.8834 12:33:12.12M
2018-04-08T12:33:14.481Z|I-OCEAN7-304-0616641|  25.11   7.699  30.783  29.476 1474.8795 12:33:17.18M
2018-04-08T12:33:19.544Z|I-OCEAN7-304-0616641|  25.17   7.699  30.808  29.501 1474.9133 12:33:22.24M
2018-04-08T12:33:24.609Z|I-OCEAN7-304-0616641|  25.15   7.699  30.781  29.473 1474.8795 12:33:27.31M
2018-04-08T12:33:29.675Z|I-OCEAN7-304-0616641|  25.15   7.700  30.849  29.544 1474.9702 12:33:32.37M
2018-04-08T12:33:34.740Z|I-OCEAN7-304-0616641|  25.15   7.700  30.826  29.519 1474.9408 12:33:37.43M
2018-04-08T12:33:39.806Z|I-OCEAN7-304-0616641|  25.15   7.701  30.785  29.476 1474.8872 12:33:42.50M
2018-04-08T12:33:44.869Z|I-OCEAN7-304-0616641|  25.14   7.701  30.749  29.438 1474.8419 12:33:47.56M
2018-04-08T12:33:49.937Z|I-OCEAN7-304-0616641|  25.14   7.702  30.714  29.400 1474.7976 12:33:52.62M
2018-04-08T12:33:55.001Z|I-OCEAN7-304-0616641|  25.16   7.702  30.709  29.394 1474.7909 12:33:57.69M
2018-04-08T12:33:59.805Z|I-OCEAN7-304-0616641|  25.18   7.702  30.672  29.355 1474.7428 12:34:02.75M