2018-04-08T12:31:02.789Z|I-OCEAN7-304-0616641|  25.19   7.705  30.932  29.628 1475.0936 12:31:05.73M
2018-04-08T12:31:07.853Z|I-OCEAN7-304-0616641|  25.19   7.705  30.939  29.635 1475.1018 12:31:10.54M
2018-04-08T12:31:12.917Z|I-OCEAN7-304-0616641|  25.19   7.705  30.780  29.467 1474.8936 12:31:15.60M
2018-04-08T12:31:17.981Z|I-OCEAN7-304-0616641|  25.19   7.705  30.773  29.459 1474.8829 12:31:20.67M
2018-04-08T12:31:23.049Z|I-OCEAN7-304-0616641|  25.18   7.704  30.775  29.463 1474.8859 12:31:25.73M
2018-04-08T12:31:28.112Z|I-OCEAN7-304-0616641|  25.18   7.704  30.830  29.520 1474.9562 12:31:30.80M
2018-04-08T12:31:33.179Z|I-OCEAN7-304-0616641|  25.11   7.704  30.830  29.520 1474.9557 12:31:35.86M
2018-04-08T12:31:38.244Z|I-OCEAN7-304-0616641|  25.17   7.704  30.867  29.560 1475.0059 12:31:40.92M
2018-04-08T12:31:43.309Z|I-OCEAN7-304-0616641|  25.17   7.704  30.860  29.552 1474.9965 12:31:46.01M
2018-04-08T12:31:48.375Z|I-OCEAN7-304-0616641|  25.21   7.704  30.859  29.551 1474.9968 12:31:51.07M
2018-04-08T12:31:53.439Z|I-OCEAN7-304-0616641|  25.16   7.704  30.867  29.559 1475.0051 12:31:56.14M
2018-04-08T12:31:58.503Z|I-OCEAN7-304-0616641|  25.21   7.704  30.868  29.561 1475.0068 12:32:01.20M