2018-04-08T12:29:01.486Z|I-OCEAN7-304-0616641|  25.20   7.704  31.705  30.449 1476.1072 12:29:04.18M
2018-04-08T12:29:06.553Z|I-OCEAN7-304-0616641|  25.20   7.704  31.706  30.450 1476.1075 12:29:09.24M
2018-04-08T12:29:11.616Z|I-OCEAN7-304-0616641|  25.20   7.703  31.628  30.368 1476.0039 12:29:14.30M
2018-04-08T12:29:16.682Z|I-OCEAN7-304-0616641|  25.20   7.703  31.532  30.265 1475.8766 12:29:19.37M
2018-04-08T12:29:21.748Z|I-OCEAN7-304-0616641|  25.20   7.703  31.435  30.162 1475.7480 12:29:24.43M
2018-04-08T12:29:26.814Z|I-OCEAN7-304-0616641|  25.18   7.703  31.355  30.078 1475.6426 12:29:29.50M
2018-04-08T12:29:31.876Z|I-OCEAN7-304-0616641|  25.21   7.703  31.279  29.998 1475.5437 12:29:34.56M
2018-04-08T12:29:36.945Z|I-OCEAN7-304-0616641|  25.20   7.703  31.257  29.974 1475.5151 12:29:39.62M
2018-04-08T12:29:42.008Z|I-OCEAN7-304-0616641|  25.17   7.703  31.228  29.943 1475.4767 12:29:44.69M
2018-04-08T12:29:47.073Z|I-OCEAN7-304-0616641|  25.17   7.703  31.182  29.894 1475.4164 12:29:49.75M
2018-04-08T12:29:52.137Z|I-OCEAN7-304-0616641|  25.17   7.703  31.161  29.872 1475.3887 12:29:54.81M
2018-04-08T12:29:57.204Z|I-OCEAN7-304-0616641|  25.16   7.703  31.155  29.866 1475.3815 12:29:59.88M