2018-04-08T12:24:03.431Z|I-OCEAN7-304-0616641|  25.20   7.704  30.802  29.491 1474.9209 12:24:06.11M
2018-04-08T12:24:08.495Z|I-OCEAN7-304-0616641|  25.19   7.705  30.774  29.461 1474.8851 12:24:11.17M
2018-04-08T12:24:13.562Z|I-OCEAN7-304-0616641|  25.19   7.705  30.783  29.470 1474.8979 12:24:16.23M
2018-04-08T12:24:18.364Z|I-OCEAN7-304-0616641|  25.19   7.705  30.832  29.522 1474.9618 12:24:21.30M
2018-04-08T12:24:23.169Z|I-OCEAN7-304-0616641|  25.19   7.705  30.832  29.522 1474.9617 12:24:26.11M
2018-04-08T12:24:28.237Z|I-OCEAN7-304-0616641|  25.19   7.705  30.832  29.522 1474.9623 12:24:30.89M
2018-04-08T12:24:33.300Z|I-OCEAN7-304-0616641|  25.18   7.705  30.862  29.554 1475.0021 12:24:35.96M
2018-04-08T12:24:38.366Z|I-OCEAN7-304-0616641|  25.18   7.705  30.832  29.521 1474.9618 12:24:41.04M
2018-04-08T12:24:43.432Z|I-OCEAN7-304-0616641|  25.17   7.705  30.715  29.398 1474.8099 12:24:46.11M
2018-04-08T12:24:48.495Z|I-OCEAN7-304-0616641|  25.20   7.706  30.617  29.293 1474.6813 12:24:51.17M
2018-04-08T12:24:53.558Z|I-OCEAN7-304-0616641|  25.20   7.706  30.649  29.327 1474.7233 12:24:56.23M
2018-04-08T12:24:58.625Z|I-OCEAN7-304-0616641|  25.20   7.706  30.649  29.328 1474.7240 12:25:01.30M