2018-04-08T12:24:03.431Z|I-OCEAN7-304-0616641| 25.20 7.704 30.802 29.491 1474.9209 12:24:06.11M 2018-04-08T12:24:08.495Z|I-OCEAN7-304-0616641| 25.19 7.705 30.774 29.461 1474.8851 12:24:11.17M 2018-04-08T12:24:13.562Z|I-OCEAN7-304-0616641| 25.19 7.705 30.783 29.470 1474.8979 12:24:16.23M 2018-04-08T12:24:18.364Z|I-OCEAN7-304-0616641| 25.19 7.705 30.832 29.522 1474.9618 12:24:21.30M 2018-04-08T12:24:23.169Z|I-OCEAN7-304-0616641| 25.19 7.705 30.832 29.522 1474.9617 12:24:26.11M 2018-04-08T12:24:28.237Z|I-OCEAN7-304-0616641| 25.19 7.705 30.832 29.522 1474.9623 12:24:30.89M 2018-04-08T12:24:33.300Z|I-OCEAN7-304-0616641| 25.18 7.705 30.862 29.554 1475.0021 12:24:35.96M 2018-04-08T12:24:38.366Z|I-OCEAN7-304-0616641| 25.18 7.705 30.832 29.521 1474.9618 12:24:41.04M 2018-04-08T12:24:43.432Z|I-OCEAN7-304-0616641| 25.17 7.705 30.715 29.398 1474.8099 12:24:46.11M 2018-04-08T12:24:48.495Z|I-OCEAN7-304-0616641| 25.20 7.706 30.617 29.293 1474.6813 12:24:51.17M 2018-04-08T12:24:53.558Z|I-OCEAN7-304-0616641| 25.20 7.706 30.649 29.327 1474.7233 12:24:56.23M 2018-04-08T12:24:58.625Z|I-OCEAN7-304-0616641| 25.20 7.706 30.649 29.328 1474.7240 12:25:01.30M