2018-04-08T12:20:00.568Z|I-OCEAN7-304-0616641| 25.21 7.701 30.902 29.600 1475.0438 12:20:03.23M 2018-04-08T12:20:05.632Z|I-OCEAN7-304-0616641| 25.23 7.702 30.902 29.599 1475.0457 12:20:08.29M 2018-04-08T12:20:10.697Z|I-OCEAN7-304-0616641| 25.23 7.702 30.902 29.599 1475.0457 12:20:13.36M 2018-04-08T12:20:15.766Z|I-OCEAN7-304-0616641| 25.25 7.702 30.859 29.553 1474.9896 12:20:18.42M 2018-04-08T12:20:20.828Z|I-OCEAN7-304-0616641| 25.25 7.702 30.799 29.490 1474.9106 12:20:23.49M 2018-04-08T12:20:25.891Z|I-OCEAN7-304-0616641| 25.25 7.702 30.777 29.467 1474.8818 12:20:28.55M 2018-04-08T12:20:30.958Z|I-OCEAN7-304-0616641| 25.25 7.701 30.778 29.467 1474.8816 12:20:33.61M 2018-04-08T12:20:36.026Z|I-OCEAN7-304-0616641| 25.24 7.701 30.771 29.460 1474.8719 12:20:38.68M 2018-04-08T12:20:41.089Z|I-OCEAN7-304-0616641| 25.23 7.703 30.770 29.458 1474.8745 12:20:43.74M 2018-04-08T12:20:46.153Z|I-OCEAN7-304-0616641| 25.23 7.703 30.821 29.512 1474.9412 12:20:48.81M 2018-04-08T12:20:51.220Z|I-OCEAN7-304-0616641| 25.22 7.703 30.820 29.511 1474.9407 12:20:53.87M 2018-04-08T12:20:56.285Z|I-OCEAN7-304-0616641| 25.22 7.706 30.850 29.540 1474.9889 12:20:58.93M