2018-04-08T12:16:03.032Z|I-OCEAN7-304-0616641|  25.24   7.701  30.692  29.377 1474.7683 12:16:05.67M
2018-04-08T12:16:08.097Z|I-OCEAN7-304-0616641|  25.21   7.701  30.724  29.411 1474.8085 12:16:10.74M
2018-04-08T12:16:13.161Z|I-OCEAN7-304-0616641|  25.21   7.701  30.754  29.443 1474.8486 12:16:15.80M
2018-04-08T12:16:18.227Z|I-OCEAN7-304-0616641|  25.21   7.701  30.721  29.407 1474.8059 12:16:20.86M
2018-04-08T12:16:23.291Z|I-OCEAN7-304-0616641|  25.26   7.702  30.877  29.573 1475.0132 12:16:25.93M
2018-04-08T12:16:28.360Z|I-OCEAN7-304-0616641|  25.26   7.702  30.856  29.549 1474.9861 12:16:31.01M
2018-04-08T12:16:33.418Z|I-OCEAN7-304-0616641|  25.21   7.702  30.826  29.518 1474.9465 12:16:36.08M
2018-04-08T12:16:38.486Z|I-OCEAN7-304-0616641|  25.22   7.702  30.826  29.518 1474.9465 12:16:41.14M
2018-04-08T12:16:43.551Z|I-OCEAN7-304-0616641|  25.21   7.702  30.898  29.594 1475.0403 12:16:46.20M
2018-04-08T12:16:48.617Z|I-OCEAN7-304-0616641|  25.20   7.701  30.928  29.626 1475.0776 12:16:51.27M
2018-04-08T12:16:53.682Z|I-OCEAN7-304-0616641|  25.21   7.702  30.895  29.591 1475.0363 12:16:56.33M
2018-04-08T12:16:58.745Z|I-OCEAN7-304-0616641|  25.19   7.702  30.864  29.559 1474.9955 12:17:01.40M